CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:17:53 | - | 202,15 |
24.09.24 20:17:29 | - | 202,25 |
24.09.24 20:17:28 | - | 202,15 |
24.09.24 20:17:28 | - | 202,20 |
24.09.24 20:17:24 | - | 202,15 |
24.09.24 20:17:24 | - | 202,10 |
24.09.24 20:17:15 | - | 202,15 |
24.09.24 20:17:14 | - | 202,10 |
24.09.24 20:17:12 | - | 202,15 |
24.09.24 20:17:03 | - | 202,10 |
24.09.24 20:17:02 | - | 202,15 |
24.09.24 20:17:01 | - | 202,10 |
24.09.24 20:17:00 | - | 202,05 |
24.09.24 20:16:51 | - | 202,10 |
24.09.24 20:16:47 | - | 202,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:16:07 | - | 202,10 |
24.09.24 20:16:05 | - | 202,05 |
24.09.24 20:15:59 | - | 202,10 |
24.09.24 20:15:59 | - | 202,15 |
24.09.24 20:15:58 | - | 202,05 |
24.09.24 20:15:53 | - | 202,15 |
24.09.24 20:15:49 | - | 202,10 |
24.09.24 20:15:49 | - | 202,05 |
24.09.24 20:15:48 | - | 202,15 |
24.09.24 20:15:43 | - | 202,10 |
24.09.24 20:15:41 | - | 202,10 |
24.09.24 20:15:39 | - | 202,05 |
24.09.24 20:15:39 | - | 201,95 |
24.09.24 20:14:22 | - | 202,00 |
24.09.24 20:14:19 | - | 202,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:14:09 | - | 201,95 |
24.09.24 20:14:08 | - | 201,90 |
24.09.24 20:14:07 | - | 201,90 |
24.09.24 20:13:52 | - | 201,90 |
24.09.24 20:13:37 | - | 201,85 |
24.09.24 20:13:31 | - | 201,80 |
24.09.24 20:13:30 | - | 201,85 |
24.09.24 20:13:30 | - | 201,75 |
24.09.24 20:13:25 | - | 201,70 |
24.09.24 20:13:24 | - | 201,70 |
24.09.24 20:13:24 | - | 201,65 |
24.09.24 20:12:40 | - | 201,65 |
24.09.24 20:12:39 | - | 201,65 |
24.09.24 20:12:22 | - | 201,65 |
24.09.24 20:12:13 | - | 201,65 |