CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:23:15 | - | 201,80 |
24.09.24 20:23:12 | - | 201,85 |
24.09.24 20:23:09 | - | 201,80 |
24.09.24 20:23:06 | - | 201,80 |
24.09.24 20:23:03 | - | 201,80 |
24.09.24 20:21:48 | - | 201,85 |
24.09.24 20:21:47 | - | 201,85 |
24.09.24 20:21:40 | - | 201,85 |
24.09.24 20:20:55 | - | 201,85 |
24.09.24 20:20:52 | - | 201,85 |
24.09.24 20:20:36 | - | 201,85 |
24.09.24 20:20:36 | - | 201,80 |
24.09.24 20:20:34 | - | 201,85 |
24.09.24 20:20:16 | - | 201,90 |
24.09.24 20:20:15 | - | 201,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:20:14 | - | 201,90 |
24.09.24 20:20:14 | - | 201,85 |
24.09.24 20:20:02 | - | 201,90 |
24.09.24 20:20:01 | - | 201,95 |
24.09.24 20:19:56 | - | 201,90 |
24.09.24 20:19:56 | - | 201,90 |
24.09.24 20:19:56 | - | 201,95 |
24.09.24 20:19:55 | - | 201,95 |
24.09.24 20:19:55 | - | 202,10 |
24.09.24 20:19:48 | - | 202,05 |
24.09.24 20:19:14 | - | 202,10 |
24.09.24 20:17:57 | - | 202,10 |
24.09.24 20:17:55 | - | 202,15 |
24.09.24 20:17:54 | - | 202,20 |
24.09.24 20:17:53 | - | 202,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:17:29 | - | 202,25 |
24.09.24 20:17:28 | - | 202,15 |
24.09.24 20:17:28 | - | 202,20 |
24.09.24 20:17:24 | - | 202,15 |
24.09.24 20:17:24 | - | 202,10 |
24.09.24 20:17:15 | - | 202,15 |
24.09.24 20:17:14 | - | 202,10 |
24.09.24 20:17:12 | - | 202,15 |
24.09.24 20:17:03 | - | 202,10 |
24.09.24 20:17:02 | - | 202,15 |
24.09.24 20:17:01 | - | 202,10 |
24.09.24 20:17:00 | - | 202,05 |
24.09.24 20:16:51 | - | 202,10 |
24.09.24 20:16:47 | - | 202,05 |
24.09.24 20:16:07 | - | 202,10 |