CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:28:57 | - | 201,65 |
24.09.24 20:28:39 | - | 201,70 |
24.09.24 20:28:34 | - | 201,65 |
24.09.24 20:28:26 | - | 201,65 |
24.09.24 20:28:25 | - | 201,70 |
24.09.24 20:28:24 | - | 201,65 |
24.09.24 20:28:17 | - | 201,70 |
24.09.24 20:28:06 | - | 201,65 |
24.09.24 20:28:05 | - | 201,70 |
24.09.24 20:28:04 | - | 201,65 |
24.09.24 20:28:02 | - | 201,70 |
24.09.24 20:28:01 | - | 201,65 |
24.09.24 20:27:42 | - | 201,65 |
24.09.24 20:27:40 | - | 201,70 |
24.09.24 20:27:34 | - | 201,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:27:33 | - | 201,65 |
24.09.24 20:27:31 | - | 201,65 |
24.09.24 20:27:25 | - | 201,65 |
24.09.24 20:27:22 | - | 201,70 |
24.09.24 20:27:21 | - | 201,65 |
24.09.24 20:27:17 | - | 201,70 |
24.09.24 20:27:11 | - | 201,65 |
24.09.24 20:27:07 | - | 201,70 |
24.09.24 20:26:10 | - | 201,65 |
24.09.24 20:25:55 | - | 201,60 |
24.09.24 20:25:52 | - | 201,60 |
24.09.24 20:25:22 | - | 201,60 |
24.09.24 20:25:20 | - | 201,60 |
24.09.24 20:25:13 | - | 201,65 |
24.09.24 20:25:09 | - | 201,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:25:05 | - | 201,65 |
24.09.24 20:24:59 | - | 201,60 |
24.09.24 20:24:58 | - | 201,70 |
24.09.24 20:24:58 | - | 201,60 |
24.09.24 20:24:49 | - | 201,70 |
24.09.24 20:24:47 | - | 201,75 |
24.09.24 20:24:36 | - | 201,70 |
24.09.24 20:24:29 | - | 201,70 |
24.09.24 20:24:26 | - | 201,75 |
24.09.24 20:24:23 | - | 201,70 |
24.09.24 20:24:21 | - | 201,70 |
24.09.24 20:24:15 | - | 201,70 |
24.09.24 20:24:15 | - | 201,75 |
24.09.24 20:23:43 | - | 201,80 |
24.09.24 20:23:42 | - | 201,85 |