CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:00:37 | - | 201,95 |
24.09.24 21:00:30 | - | 201,95 |
24.09.24 21:00:28 | - | 202,00 |
24.09.24 21:00:25 | - | 202,00 |
24.09.24 21:00:23 | - | 202,05 |
24.09.24 21:00:12 | - | 202,00 |
24.09.24 21:00:09 | - | 202,05 |
24.09.24 21:00:08 | - | 202,05 |
24.09.24 21:00:06 | - | 202,00 |
24.09.24 20:59:15 | - | 202,00 |
24.09.24 20:59:15 | - | 202,05 |
24.09.24 20:58:46 | - | 202,00 |
24.09.24 20:58:44 | - | 202,05 |
24.09.24 20:58:43 | - | 202,00 |
24.09.24 20:58:09 | - | 202,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:58:05 | - | 202,00 |
24.09.24 20:58:05 | - | 201,95 |
24.09.24 20:58:01 | - | 202,00 |
24.09.24 20:56:34 | - | 201,95 |
24.09.24 20:54:23 | - | 201,90 |
24.09.24 20:54:22 | - | 201,90 |
24.09.24 20:53:21 | - | 201,90 |
24.09.24 20:53:15 | - | 201,95 |
24.09.24 20:52:40 | - | 201,90 |
24.09.24 20:52:16 | - | 201,95 |
24.09.24 20:52:15 | - | 201,90 |
24.09.24 20:52:14 | - | 201,95 |
24.09.24 20:52:01 | - | 201,95 |
24.09.24 20:51:22 | - | 201,95 |
24.09.24 20:51:21 | - | 201,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:50:40 | - | 201,95 |
24.09.24 20:50:18 | - | 202,00 |
24.09.24 20:50:13 | - | 201,95 |
24.09.24 20:50:12 | - | 201,90 |
24.09.24 20:50:06 | - | 201,95 |
24.09.24 20:50:04 | - | 201,85 |
24.09.24 20:50:03 | - | 201,85 |
24.09.24 20:49:34 | - | 201,90 |
24.09.24 20:49:31 | - | 201,90 |
24.09.24 20:47:56 | - | 201,90 |
24.09.24 20:47:51 | - | 201,90 |
24.09.24 20:47:37 | - | 201,90 |
24.09.24 20:47:24 | - | 201,90 |
24.09.24 20:47:12 | - | 201,90 |
24.09.24 20:47:11 | - | 201,95 |