CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:14:14 | - | 201,65 |
24.09.24 21:14:13 | - | 201,75 |
24.09.24 21:14:13 | - | 201,70 |
24.09.24 21:13:15 | - | 201,75 |
24.09.24 21:13:11 | - | 201,80 |
24.09.24 21:13:05 | - | 201,75 |
24.09.24 21:13:04 | - | 201,75 |
24.09.24 21:12:21 | - | 201,80 |
24.09.24 21:12:16 | - | 201,80 |
24.09.24 21:12:06 | - | 201,80 |
24.09.24 21:12:05 | - | 201,80 |
24.09.24 21:11:34 | - | 201,80 |
24.09.24 21:11:34 | - | 201,80 |
24.09.24 21:11:33 | - | 201,80 |
24.09.24 21:11:20 | - | 201,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:11:19 | - | 201,95 |
24.09.24 21:11:02 | - | 201,90 |
24.09.24 21:11:01 | - | 201,90 |
24.09.24 21:10:22 | - | 201,90 |
24.09.24 21:10:21 | - | 201,95 |
24.09.24 21:09:42 | - | 201,90 |
24.09.24 21:09:31 | - | 201,95 |
24.09.24 21:09:20 | - | 201,90 |
24.09.24 21:09:19 | - | 201,85 |
24.09.24 21:09:17 | - | 201,90 |
24.09.24 21:09:17 | - | 201,85 |
24.09.24 21:09:16 | - | 201,90 |
24.09.24 21:09:12 | - | 201,85 |
24.09.24 21:09:12 | - | 201,80 |
24.09.24 21:09:03 | - | 201,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:08:50 | - | 201,80 |
24.09.24 21:08:49 | - | 201,85 |
24.09.24 21:08:22 | - | 201,80 |
24.09.24 21:08:21 | - | 201,80 |
24.09.24 21:08:17 | - | 201,80 |
24.09.24 21:08:02 | - | 201,80 |
24.09.24 21:08:00 | - | 201,75 |
24.09.24 21:07:48 | - | 201,75 |
24.09.24 21:07:44 | - | 201,75 |
24.09.24 21:07:43 | - | 201,75 |
24.09.24 21:07:40 | - | 201,75 |
24.09.24 21:07:38 | - | 201,75 |
24.09.24 21:07:35 | - | 201,75 |
24.09.24 21:07:31 | - | 201,75 |
24.09.24 21:07:05 | - | 201,75 |