CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:18:30 | - | 201,50 |
24.09.24 21:18:27 | - | 201,45 |
24.09.24 21:18:27 | - | 201,45 |
24.09.24 21:18:17 | - | 201,45 |
24.09.24 21:18:10 | - | 201,40 |
24.09.24 21:18:08 | - | 201,45 |
24.09.24 21:18:07 | - | 201,40 |
24.09.24 21:18:05 | - | 201,50 |
24.09.24 21:18:05 | - | 201,45 |
24.09.24 21:18:00 | - | 201,50 |
24.09.24 21:17:59 | - | 201,50 |
24.09.24 21:17:59 | - | 201,45 |
24.09.24 21:17:57 | - | 201,60 |
24.09.24 21:17:57 | - | 201,55 |
24.09.24 21:17:52 | - | 201,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:17:49 | - | 201,65 |
24.09.24 21:17:43 | - | 201,60 |
24.09.24 21:17:42 | - | 201,60 |
24.09.24 21:17:41 | - | 201,65 |
24.09.24 21:17:38 | - | 201,60 |
24.09.24 21:17:14 | - | 201,65 |
24.09.24 21:16:58 | - | 201,70 |
24.09.24 21:16:53 | - | 201,65 |
24.09.24 21:16:44 | - | 201,65 |
24.09.24 21:16:40 | - | 201,65 |
24.09.24 21:16:38 | - | 201,70 |
24.09.24 21:16:37 | - | 201,65 |
24.09.24 21:16:36 | - | 201,70 |
24.09.24 21:16:35 | - | 201,65 |
24.09.24 21:15:48 | - | 201,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:15:45 | - | 201,65 |
24.09.24 21:15:19 | - | 201,70 |
24.09.24 21:15:19 | - | 201,65 |
24.09.24 21:15:18 | - | 201,70 |
24.09.24 21:15:09 | - | 201,65 |
24.09.24 21:14:59 | - | 201,70 |
24.09.24 21:14:42 | - | 201,65 |
24.09.24 21:14:41 | - | 201,70 |
24.09.24 21:14:37 | - | 201,65 |
24.09.24 21:14:31 | - | 201,70 |
24.09.24 21:14:28 | - | 201,65 |
24.09.24 21:14:23 | - | 201,70 |
24.09.24 21:14:20 | - | 201,60 |
24.09.24 21:14:15 | - | 201,65 |
24.09.24 21:14:14 | - | 201,65 |