CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:07:44 | - | 201,75 |
24.09.24 21:07:43 | - | 201,75 |
24.09.24 21:07:40 | - | 201,75 |
24.09.24 21:07:38 | - | 201,75 |
24.09.24 21:07:35 | - | 201,75 |
24.09.24 21:07:31 | - | 201,75 |
24.09.24 21:07:05 | - | 201,75 |
24.09.24 21:07:03 | - | 201,80 |
24.09.24 21:06:30 | - | 201,75 |
24.09.24 21:06:27 | - | 201,75 |
24.09.24 21:06:06 | - | 201,80 |
24.09.24 21:06:04 | - | 201,80 |
24.09.24 21:06:03 | - | 201,85 |
24.09.24 21:05:24 | - | 201,80 |
24.09.24 21:05:22 | - | 201,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:05:16 | - | 201,80 |
24.09.24 21:05:11 | - | 201,85 |
24.09.24 21:04:56 | - | 201,80 |
24.09.24 21:04:53 | - | 201,85 |
24.09.24 21:04:44 | - | 201,80 |
24.09.24 21:04:36 | - | 201,75 |
24.09.24 21:04:32 | - | 201,75 |
24.09.24 21:03:39 | - | 201,75 |
24.09.24 21:03:38 | - | 201,80 |
24.09.24 21:03:37 | - | 201,75 |
24.09.24 21:03:30 | - | 201,85 |
24.09.24 21:03:25 | - | 201,90 |
24.09.24 21:03:13 | - | 201,85 |
24.09.24 21:03:12 | - | 201,85 |
24.09.24 21:03:12 | - | 201,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:03:09 | - | 201,85 |
24.09.24 21:03:06 | - | 201,90 |
24.09.24 21:03:06 | - | 201,85 |
24.09.24 21:03:04 | - | 201,90 |
24.09.24 21:03:01 | - | 201,95 |
24.09.24 21:03:00 | - | 201,95 |
24.09.24 21:02:56 | - | 201,90 |
24.09.24 21:02:08 | - | 201,90 |
24.09.24 21:02:07 | - | 201,85 |
24.09.24 21:01:22 | - | 201,90 |
24.09.24 21:01:02 | - | 201,85 |
24.09.24 21:00:59 | - | 201,85 |
24.09.24 21:00:54 | - | 201,90 |
24.09.24 21:00:54 | - | 201,90 |
24.09.24 21:00:41 | - | 202,00 |