CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:42:30 | - | 201,90 |
24.09.24 20:42:29 | - | 201,90 |
24.09.24 20:42:26 | - | 201,90 |
24.09.24 20:42:26 | - | 201,90 |
24.09.24 20:42:09 | - | 201,90 |
24.09.24 20:42:08 | - | 201,95 |
24.09.24 20:41:52 | - | 201,90 |
24.09.24 20:41:52 | - | 201,85 |
24.09.24 20:41:51 | - | 201,85 |
24.09.24 20:41:29 | - | 201,90 |
24.09.24 20:41:23 | - | 201,85 |
24.09.24 20:41:08 | - | 201,90 |
24.09.24 20:41:06 | - | 201,85 |
24.09.24 20:41:05 | - | 201,90 |
24.09.24 20:41:02 | - | 201,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:41:01 | - | 201,90 |
24.09.24 20:40:50 | - | 201,95 |
24.09.24 20:40:47 | - | 201,90 |
24.09.24 20:40:46 | - | 201,90 |
24.09.24 20:40:41 | - | 201,90 |
24.09.24 20:40:27 | - | 201,90 |
24.09.24 20:40:25 | - | 201,95 |
24.09.24 20:40:08 | - | 201,90 |
24.09.24 20:40:07 | - | 201,85 |
24.09.24 20:40:02 | - | 201,75 |
24.09.24 20:40:01 | - | 201,80 |
24.09.24 20:39:38 | - | 201,80 |
24.09.24 20:39:36 | - | 201,85 |
24.09.24 20:39:35 | - | 201,80 |
24.09.24 20:39:31 | - | 201,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:39:05 | - | 201,80 |
24.09.24 20:39:05 | - | 201,80 |
24.09.24 20:39:02 | - | 201,75 |
24.09.24 20:38:56 | - | 201,80 |
24.09.24 20:38:52 | - | 201,85 |
24.09.24 20:38:51 | - | 201,80 |
24.09.24 20:38:48 | - | 201,80 |
24.09.24 20:38:41 | - | 201,80 |
24.09.24 20:38:35 | - | 201,80 |
24.09.24 20:38:29 | - | 201,80 |
24.09.24 20:38:27 | - | 201,80 |
24.09.24 20:38:27 | - | 201,75 |
24.09.24 20:37:10 | - | 201,75 |
24.09.24 20:36:34 | - | 201,70 |
24.09.24 20:36:31 | - | 201,70 |