CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:36:22 | - | 201,70 |
24.09.24 20:36:21 | - | 201,70 |
24.09.24 20:36:17 | - | 201,70 |
24.09.24 20:36:10 | - | 201,70 |
24.09.24 20:35:54 | - | 201,75 |
24.09.24 20:35:53 | - | 201,80 |
24.09.24 20:35:23 | - | 201,75 |
24.09.24 20:35:22 | - | 201,70 |
24.09.24 20:35:05 | - | 201,70 |
24.09.24 20:35:04 | - | 201,65 |
24.09.24 20:34:48 | - | 201,70 |
24.09.24 20:34:41 | - | 201,65 |
24.09.24 20:34:40 | - | 201,65 |
24.09.24 20:34:26 | - | 201,65 |
24.09.24 20:34:14 | - | 201,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:34:12 | - | 201,60 |
24.09.24 20:34:12 | - | 201,60 |
24.09.24 20:33:51 | - | 201,65 |
24.09.24 20:33:46 | - | 201,60 |
24.09.24 20:33:05 | - | 201,60 |
24.09.24 20:32:35 | - | 201,60 |
24.09.24 20:32:33 | - | 201,60 |
24.09.24 20:32:19 | - | 201,60 |
24.09.24 20:32:18 | - | 201,60 |
24.09.24 20:31:58 | - | 201,60 |
24.09.24 20:31:56 | - | 201,60 |
24.09.24 20:31:54 | - | 201,60 |
24.09.24 20:31:50 | - | 201,60 |
24.09.24 20:31:43 | - | 201,60 |
24.09.24 20:31:35 | - | 201,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:31:34 | - | 201,60 |
24.09.24 20:31:30 | - | 201,65 |
24.09.24 20:31:12 | - | 201,60 |
24.09.24 20:30:48 | - | 201,65 |
24.09.24 20:30:47 | - | 201,60 |
24.09.24 20:30:45 | - | 201,60 |
24.09.24 20:30:38 | - | 201,60 |
24.09.24 20:30:38 | - | 201,65 |
24.09.24 20:30:29 | - | 201,70 |
24.09.24 20:30:28 | - | 201,65 |
24.09.24 20:30:21 | - | 201,70 |
24.09.24 20:30:17 | - | 201,70 |
24.09.24 20:29:54 | - | 201,65 |
24.09.24 20:29:05 | - | 201,70 |
24.09.24 20:28:58 | - | 201,70 |