CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:12:13 | - | 201,65 |
24.09.24 20:12:12 | - | 201,65 |
24.09.24 20:12:04 | - | 201,70 |
24.09.24 20:11:58 | - | 201,65 |
24.09.24 20:11:56 | - | 201,70 |
24.09.24 20:11:53 | - | 201,65 |
24.09.24 20:11:52 | - | 201,65 |
24.09.24 20:11:09 | - | 201,70 |
24.09.24 20:11:00 | - | 201,70 |
24.09.24 20:10:59 | - | 201,75 |
24.09.24 20:10:13 | - | 201,70 |
24.09.24 20:10:08 | - | 201,75 |
24.09.24 20:10:07 | - | 201,70 |
24.09.24 20:09:56 | - | 201,70 |
24.09.24 20:09:55 | - | 201,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:09:55 | - | 201,70 |
24.09.24 20:09:38 | - | 201,70 |
24.09.24 20:09:37 | - | 201,65 |
24.09.24 20:09:27 | - | 201,70 |
24.09.24 20:09:21 | - | 201,65 |
24.09.24 20:09:21 | - | 201,70 |
24.09.24 20:08:35 | - | 201,70 |
24.09.24 20:08:29 | - | 201,65 |
24.09.24 20:08:21 | - | 201,65 |
24.09.24 20:08:20 | - | 201,65 |
24.09.24 20:07:57 | - | 201,70 |
24.09.24 20:07:45 | - | 201,75 |
24.09.24 20:05:12 | - | 201,70 |
24.09.24 20:04:45 | - | 201,70 |
24.09.24 20:04:41 | - | 201,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:04:40 | - | 201,70 |
24.09.24 20:03:32 | - | 201,75 |
24.09.24 20:03:26 | - | 201,80 |
24.09.24 20:03:26 | - | 201,75 |
24.09.24 20:03:16 | - | 201,80 |
24.09.24 20:03:12 | - | 201,90 |
24.09.24 20:03:12 | - | 201,80 |
24.09.24 20:03:11 | - | 201,95 |
24.09.24 20:03:03 | - | 201,90 |
24.09.24 20:03:02 | - | 201,95 |
24.09.24 20:02:58 | - | 201,90 |
24.09.24 20:02:34 | - | 201,90 |
24.09.24 20:02:31 | - | 201,95 |
24.09.24 20:02:27 | - | 201,90 |
24.09.24 20:02:07 | - | 201,85 |