CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:58:31 | - | 201,45 |
24.09.24 19:58:30 | - | 201,40 |
24.09.24 19:58:12 | - | 201,40 |
24.09.24 19:58:12 | - | 201,35 |
24.09.24 19:56:55 | - | 201,35 |
24.09.24 19:56:45 | - | 201,40 |
24.09.24 19:56:44 | - | 201,35 |
24.09.24 19:56:43 | - | 201,30 |
24.09.24 19:55:50 | - | 201,30 |
24.09.24 19:55:48 | - | 201,30 |
24.09.24 19:55:46 | - | 201,30 |
24.09.24 19:55:44 | - | 201,35 |
24.09.24 19:55:41 | - | 201,30 |
24.09.24 19:55:40 | - | 201,30 |
24.09.24 19:55:33 | - | 201,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:55:32 | - | 201,35 |
24.09.24 19:55:13 | - | 201,30 |
24.09.24 19:55:11 | - | 201,35 |
24.09.24 19:54:44 | - | 201,30 |
24.09.24 19:54:39 | - | 201,30 |
24.09.24 19:54:34 | - | 201,35 |
24.09.24 19:54:32 | - | 201,30 |
24.09.24 19:54:31 | - | 201,35 |
24.09.24 19:54:26 | - | 201,30 |
24.09.24 19:53:57 | - | 201,35 |
24.09.24 19:53:52 | - | 201,40 |
24.09.24 19:53:51 | - | 201,40 |
24.09.24 19:53:50 | - | 201,45 |
24.09.24 19:53:47 | - | 201,35 |
24.09.24 19:52:46 | - | 201,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:52:45 | - | 201,35 |
24.09.24 19:52:29 | - | 201,35 |
24.09.24 19:52:28 | - | 201,35 |
24.09.24 19:51:54 | - | 201,35 |
24.09.24 19:51:52 | - | 201,35 |
24.09.24 19:51:10 | - | 201,35 |
24.09.24 19:51:05 | - | 201,35 |
24.09.24 19:50:33 | - | 201,35 |
24.09.24 19:50:31 | - | 201,35 |
24.09.24 19:50:27 | - | 201,35 |
24.09.24 19:49:46 | - | 201,40 |
24.09.24 19:49:46 | - | 201,35 |
24.09.24 19:49:34 | - | 201,40 |
24.09.24 19:49:31 | - | 201,45 |
24.09.24 19:49:28 | - | 201,40 |