CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:21:37 | - | 201,55 |
24.09.24 21:20:44 | - | 201,55 |
24.09.24 21:20:25 | - | 201,50 |
24.09.24 21:20:23 | - | 201,55 |
24.09.24 21:19:54 | - | 201,50 |
24.09.24 21:19:35 | - | 201,55 |
24.09.24 21:19:22 | - | 201,50 |
24.09.24 21:19:02 | - | 201,50 |
24.09.24 21:18:59 | - | 201,55 |
24.09.24 21:18:45 | - | 201,45 |
24.09.24 21:18:42 | - | 201,50 |
24.09.24 21:18:37 | - | 201,45 |
24.09.24 21:18:33 | - | 201,50 |
24.09.24 21:18:33 | - | 201,50 |
24.09.24 21:18:31 | - | 201,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:18:30 | - | 201,50 |
24.09.24 21:18:27 | - | 201,45 |
24.09.24 21:18:27 | - | 201,45 |
24.09.24 21:18:17 | - | 201,45 |
24.09.24 21:18:10 | - | 201,40 |
24.09.24 21:18:08 | - | 201,45 |
24.09.24 21:18:07 | - | 201,40 |
24.09.24 21:18:05 | - | 201,50 |
24.09.24 21:18:05 | - | 201,45 |
24.09.24 21:18:00 | - | 201,50 |
24.09.24 21:17:59 | - | 201,50 |
24.09.24 21:17:59 | - | 201,45 |
24.09.24 21:17:57 | - | 201,60 |
24.09.24 21:17:57 | - | 201,55 |
24.09.24 21:17:52 | - | 201,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:17:49 | - | 201,65 |
24.09.24 21:17:43 | - | 201,60 |
24.09.24 21:17:42 | - | 201,60 |
24.09.24 21:17:41 | - | 201,65 |
24.09.24 21:17:38 | - | 201,60 |
24.09.24 21:17:14 | - | 201,65 |
24.09.24 21:16:58 | - | 201,70 |
24.09.24 21:16:53 | - | 201,65 |
24.09.24 21:16:44 | - | 201,65 |
24.09.24 21:16:40 | - | 201,65 |
24.09.24 21:16:38 | - | 201,70 |
24.09.24 21:16:37 | - | 201,65 |
24.09.24 21:16:36 | - | 201,70 |
24.09.24 21:16:35 | - | 201,65 |
24.09.24 21:15:48 | - | 201,70 |