CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:37:01 | - | 201,75 |
24.09.24 21:36:56 | - | 201,70 |
24.09.24 21:36:55 | - | 201,70 |
24.09.24 21:36:50 | - | 201,75 |
24.09.24 21:36:48 | - | 201,85 |
24.09.24 21:36:48 | - | 201,75 |
24.09.24 21:36:38 | - | 201,85 |
24.09.24 21:36:35 | - | 201,80 |
24.09.24 21:36:32 | - | 201,85 |
24.09.24 21:36:32 | - | 201,75 |
24.09.24 21:36:30 | - | 201,75 |
24.09.24 21:36:30 | - | 201,70 |
24.09.24 21:36:28 | - | 201,75 |
24.09.24 21:36:01 | - | 201,70 |
24.09.24 21:36:00 | - | 201,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:35:36 | - | 201,70 |
24.09.24 21:35:35 | - | 201,75 |
24.09.24 21:35:34 | - | 201,70 |
24.09.24 21:35:31 | - | 201,75 |
24.09.24 21:35:30 | - | 201,65 |
24.09.24 21:35:29 | - | 201,70 |
24.09.24 21:35:26 | - | 201,70 |
24.09.24 21:35:25 | - | 201,65 |
24.09.24 21:35:24 | - | 201,65 |
24.09.24 21:35:23 | - | 201,70 |
24.09.24 21:35:22 | - | 201,65 |
24.09.24 21:35:18 | - | 201,65 |
24.09.24 21:35:17 | - | 201,65 |
24.09.24 21:35:07 | - | 201,65 |
24.09.24 21:34:46 | - | 201,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:34:21 | - | 201,65 |
24.09.24 21:34:17 | - | 201,60 |
24.09.24 21:34:11 | - | 201,65 |
24.09.24 21:34:07 | - | 201,65 |
24.09.24 21:34:06 | - | 201,70 |
24.09.24 21:34:04 | - | 201,65 |
24.09.24 21:34:04 | - | 201,60 |
24.09.24 21:34:03 | - | 201,65 |
24.09.24 21:33:59 | - | 201,70 |
24.09.24 21:33:07 | - | 201,65 |
24.09.24 21:33:00 | - | 201,65 |
24.09.24 21:32:55 | - | 201,70 |
24.09.24 21:32:54 | - | 201,65 |
24.09.24 21:32:20 | - | 201,70 |
24.09.24 21:32:11 | - | 201,70 |