CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 22:23:09 | - | 200,80 |
24.09.24 22:23:01 | - | 200,80 |
24.09.24 22:23:00 | - | 200,80 |
24.09.24 22:22:19 | - | 200,80 |
24.09.24 22:22:18 | - | 200,85 |
24.09.24 22:22:14 | - | 200,80 |
24.09.24 22:22:13 | - | 200,85 |
24.09.24 22:21:59 | - | 200,80 |
24.09.24 22:21:48 | - | 200,85 |
24.09.24 22:21:44 | - | 200,80 |
24.09.24 22:21:42 | - | 200,85 |
24.09.24 22:21:39 | - | 200,80 |
24.09.24 22:21:35 | - | 200,85 |
24.09.24 22:21:32 | - | 200,80 |
24.09.24 22:21:31 | - | 200,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 22:21:25 | - | 200,80 |
24.09.24 22:21:17 | - | 200,85 |
24.09.24 22:21:16 | - | 200,85 |
24.09.24 22:21:15 | - | 200,80 |
24.09.24 22:20:53 | - | 200,85 |
24.09.24 22:20:48 | - | 200,85 |
24.09.24 22:20:44 | - | 200,85 |
24.09.24 22:18:26 | - | 199,94 |
24.09.24 22:15:26 | - | 199,94 |
24.09.24 22:12:26 | - | 199,94 |
24.09.24 22:09:26 | - | 199,94 |
24.09.24 22:06:25 | - | 199,94 |
24.09.24 22:03:25 | - | 199,94 |
24.09.24 22:00:25 | - | 199,94 |
24.09.24 22:00:24 | - | 200,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 22:00:20 | - | 201,15 |
24.09.24 22:00:19 | - | 201,10 |
24.09.24 22:00:18 | - | 201,10 |
24.09.24 22:00:14 | - | 201,10 |
24.09.24 22:00:13 | - | 201,15 |
24.09.24 22:00:09 | - | 201,10 |
24.09.24 22:00:07 | - | 201,20 |
24.09.24 22:00:04 | - | 201,25 |
24.09.24 22:00:03 | - | 201,20 |
24.09.24 22:00:02 | - | 201,20 |
24.09.24 21:59:56 | - | 201,20 |
24.09.24 21:59:50 | - | 201,25 |
24.09.24 21:59:49 | - | 201,40 |
24.09.24 21:59:47 | - | 201,45 |
24.09.24 21:59:47 | - | 201,45 |