CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:32:54 | - | 201,65 |
24.09.24 21:32:20 | - | 201,70 |
24.09.24 21:32:11 | - | 201,70 |
24.09.24 21:31:33 | - | 201,70 |
24.09.24 21:31:30 | - | 201,75 |
24.09.24 21:31:25 | - | 201,70 |
24.09.24 21:30:50 | - | 201,70 |
24.09.24 21:30:46 | - | 201,65 |
24.09.24 21:30:46 | - | 201,70 |
24.09.24 21:30:45 | - | 201,70 |
24.09.24 21:30:44 | - | 201,75 |
24.09.24 21:30:23 | - | 201,80 |
24.09.24 21:30:20 | - | 201,85 |
24.09.24 21:30:19 | - | 201,80 |
24.09.24 21:30:08 | - | 201,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:30:08 | - | 201,80 |
24.09.24 21:29:21 | - | 201,75 |
24.09.24 21:29:11 | - | 201,75 |
24.09.24 21:28:39 | - | 201,75 |
24.09.24 21:28:39 | - | 201,75 |
24.09.24 21:28:37 | - | 201,80 |
24.09.24 21:28:36 | - | 201,75 |
24.09.24 21:28:35 | - | 201,80 |
24.09.24 21:28:32 | - | 201,85 |
24.09.24 21:28:32 | - | 201,80 |
24.09.24 21:28:31 | - | 201,80 |
24.09.24 21:28:30 | - | 201,85 |
24.09.24 21:28:27 | - | 201,90 |
24.09.24 21:28:12 | - | 201,85 |
24.09.24 21:28:11 | - | 201,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:28:08 | - | 201,85 |
24.09.24 21:28:05 | - | 201,90 |
24.09.24 21:28:01 | - | 201,85 |
24.09.24 21:27:55 | - | 201,90 |
24.09.24 21:27:54 | - | 201,80 |
24.09.24 21:27:30 | - | 201,80 |
24.09.24 21:26:52 | - | 201,85 |
24.09.24 21:26:42 | - | 201,80 |
24.09.24 21:26:42 | - | 201,75 |
24.09.24 21:26:41 | - | 201,65 |
24.09.24 21:26:41 | - | 201,70 |
24.09.24 21:26:38 | - | 201,70 |
24.09.24 21:26:35 | - | 201,75 |
24.09.24 21:26:30 | - | 201,70 |
24.09.24 21:26:15 | - | 201,75 |