CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:27:30 | - | 201,80 |
24.09.24 21:26:52 | - | 201,85 |
24.09.24 21:26:42 | - | 201,80 |
24.09.24 21:26:42 | - | 201,75 |
24.09.24 21:26:41 | - | 201,65 |
24.09.24 21:26:41 | - | 201,70 |
24.09.24 21:26:38 | - | 201,70 |
24.09.24 21:26:35 | - | 201,75 |
24.09.24 21:26:30 | - | 201,70 |
24.09.24 21:26:15 | - | 201,75 |
24.09.24 21:26:09 | - | 201,70 |
24.09.24 21:26:09 | - | 201,75 |
24.09.24 21:26:08 | - | 201,70 |
24.09.24 21:25:46 | - | 201,75 |
24.09.24 21:25:45 | - | 201,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:25:31 | - | 201,75 |
24.09.24 21:25:30 | - | 201,80 |
24.09.24 21:25:28 | - | 201,75 |
24.09.24 21:25:27 | - | 201,80 |
24.09.24 21:25:26 | - | 201,75 |
24.09.24 21:25:15 | - | 201,80 |
24.09.24 21:25:06 | - | 201,80 |
24.09.24 21:25:03 | - | 201,85 |
24.09.24 21:24:34 | - | 201,80 |
24.09.24 21:24:31 | - | 201,80 |
24.09.24 21:24:26 | - | 201,85 |
24.09.24 21:24:18 | - | 201,75 |
24.09.24 21:24:04 | - | 201,75 |
24.09.24 21:23:59 | - | 201,80 |
24.09.24 21:23:57 | - | 201,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:23:57 | - | 201,65 |
24.09.24 21:23:52 | - | 201,65 |
24.09.24 21:23:50 | - | 201,70 |
24.09.24 21:23:49 | - | 201,65 |
24.09.24 21:23:33 | - | 201,65 |
24.09.24 21:23:32 | - | 201,65 |
24.09.24 21:23:30 | - | 201,65 |
24.09.24 21:23:29 | - | 201,70 |
24.09.24 21:23:27 | - | 201,60 |
24.09.24 21:23:26 | - | 201,55 |
24.09.24 21:23:24 | - | 201,60 |
24.09.24 21:23:22 | - | 201,55 |
24.09.24 21:23:21 | - | 201,60 |
24.09.24 21:23:15 | - | 201,55 |
24.09.24 21:23:12 | - | 201,60 |