CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:55:05 | - | 201,90 |
24.09.24 21:55:04 | - | 201,85 |
24.09.24 21:55:03 | - | 201,80 |
24.09.24 21:55:02 | - | 201,85 |
24.09.24 21:54:56 | - | 201,90 |
24.09.24 21:54:53 | - | 201,85 |
24.09.24 21:54:53 | - | 201,85 |
24.09.24 21:54:50 | - | 201,85 |
24.09.24 21:54:49 | - | 201,80 |
24.09.24 21:54:49 | - | 201,80 |
24.09.24 21:54:12 | - | 201,80 |
24.09.24 21:54:08 | - | 201,75 |
24.09.24 21:53:40 | - | 201,75 |
24.09.24 21:53:40 | - | 201,75 |
24.09.24 21:53:39 | - | 201,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:53:35 | - | 201,85 |
24.09.24 21:53:34 | - | 201,80 |
24.09.24 21:53:28 | - | 201,80 |
24.09.24 21:53:25 | - | 201,75 |
24.09.24 21:53:03 | - | 201,75 |
24.09.24 21:53:03 | - | 201,75 |
24.09.24 21:53:01 | - | 201,80 |
24.09.24 21:53:01 | - | 201,75 |
24.09.24 21:52:55 | - | 201,75 |
24.09.24 21:52:52 | - | 201,75 |
24.09.24 21:52:39 | - | 201,80 |
24.09.24 21:52:34 | - | 201,75 |
24.09.24 21:52:34 | - | 201,70 |
24.09.24 21:52:31 | - | 201,75 |
24.09.24 21:52:30 | - | 201,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:52:00 | - | 201,65 |
24.09.24 21:51:57 | - | 201,75 |
24.09.24 21:51:57 | - | 201,65 |
24.09.24 21:51:49 | - | 201,70 |
24.09.24 21:51:48 | - | 201,75 |
24.09.24 21:51:48 | - | 201,70 |
24.09.24 21:51:47 | - | 201,75 |
24.09.24 21:51:42 | - | 201,80 |
24.09.24 21:51:42 | - | 201,85 |
24.09.24 21:51:36 | - | 201,80 |
24.09.24 21:51:21 | - | 201,75 |
24.09.24 21:51:20 | - | 201,80 |
24.09.24 21:51:09 | - | 201,75 |
24.09.24 21:51:03 | - | 201,70 |
24.09.24 21:51:01 | - | 201,65 |