CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:02:07 | - | 201,85 |
24.09.24 20:01:46 | - | 201,80 |
24.09.24 20:00:52 | - | 201,85 |
24.09.24 20:00:41 | - | 201,90 |
24.09.24 20:00:39 | - | 201,85 |
24.09.24 20:00:39 | - | 201,80 |
24.09.24 20:00:38 | - | 201,85 |
24.09.24 20:00:18 | - | 201,90 |
24.09.24 20:00:17 | - | 201,85 |
24.09.24 20:00:12 | - | 201,90 |
24.09.24 20:00:07 | - | 201,85 |
24.09.24 20:00:03 | - | 201,80 |
24.09.24 20:00:02 | - | 201,85 |
24.09.24 20:00:02 | - | 201,75 |
24.09.24 20:00:01 | - | 201,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:00:01 | - | 201,65 |
24.09.24 20:00:01 | - | 201,80 |
24.09.24 19:59:27 | - | 201,65 |
24.09.24 19:59:27 | - | 201,60 |
24.09.24 19:59:26 | - | 201,65 |
24.09.24 19:59:25 | - | 201,60 |
24.09.24 19:59:16 | - | 201,65 |
24.09.24 19:59:16 | - | 201,55 |
24.09.24 19:59:06 | - | 201,55 |
24.09.24 19:59:06 | - | 201,50 |
24.09.24 19:59:05 | - | 201,50 |
24.09.24 19:58:47 | - | 201,50 |
24.09.24 19:58:46 | - | 201,50 |
24.09.24 19:58:38 | - | 201,55 |
24.09.24 19:58:37 | - | 201,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:58:37 | - | 201,55 |
24.09.24 19:58:31 | - | 201,45 |
24.09.24 19:58:30 | - | 201,40 |
24.09.24 19:58:12 | - | 201,40 |
24.09.24 19:58:12 | - | 201,35 |
24.09.24 19:56:55 | - | 201,35 |
24.09.24 19:56:45 | - | 201,40 |
24.09.24 19:56:44 | - | 201,35 |
24.09.24 19:56:43 | - | 201,30 |
24.09.24 19:55:50 | - | 201,30 |
24.09.24 19:55:48 | - | 201,30 |
24.09.24 19:55:46 | - | 201,30 |
24.09.24 19:55:44 | - | 201,35 |
24.09.24 19:55:41 | - | 201,30 |
24.09.24 19:55:40 | - | 201,30 |