CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:52:19 | - | 202,35 |
19.09.24 21:52:18 | - | 202,30 |
19.09.24 21:52:13 | - | 202,30 |
19.09.24 21:52:12 | - | 202,30 |
19.09.24 21:52:01 | - | 202,35 |
19.09.24 21:51:41 | - | 202,30 |
19.09.24 21:51:18 | - | 202,30 |
19.09.24 21:51:17 | - | 202,30 |
19.09.24 21:51:12 | - | 202,35 |
19.09.24 21:51:12 | - | 202,30 |
19.09.24 21:50:52 | - | 202,30 |
19.09.24 21:50:49 | - | 202,35 |
19.09.24 21:50:48 | - | 202,35 |
19.09.24 21:50:40 | - | 202,40 |
19.09.24 21:50:39 | - | 202,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:50:33 | - | 202,40 |
19.09.24 21:50:33 | - | 202,40 |
19.09.24 21:50:13 | - | 202,45 |
19.09.24 21:50:12 | - | 202,45 |
19.09.24 21:50:12 | - | 202,45 |
19.09.24 21:50:06 | - | 202,50 |
19.09.24 21:50:03 | - | 202,55 |
19.09.24 21:49:40 | - | 202,50 |
19.09.24 21:49:21 | - | 202,45 |
19.09.24 21:49:20 | - | 202,40 |
19.09.24 21:49:12 | - | 202,40 |
19.09.24 21:49:03 | - | 202,40 |
19.09.24 21:48:27 | - | 202,35 |
19.09.24 21:48:24 | - | 202,40 |
19.09.24 21:48:23 | - | 202,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:48:23 | - | 202,35 |
19.09.24 21:48:22 | - | 202,25 |
19.09.24 21:48:18 | - | 202,25 |
19.09.24 21:48:17 | - | 202,25 |
19.09.24 21:48:13 | - | 202,30 |
19.09.24 21:48:13 | - | 202,30 |
19.09.24 21:48:06 | - | 202,35 |
19.09.24 21:48:04 | - | 202,35 |
19.09.24 21:47:50 | - | 202,35 |
19.09.24 21:47:50 | - | 202,35 |
19.09.24 21:47:42 | - | 202,45 |
19.09.24 21:47:28 | - | 202,45 |
19.09.24 21:47:27 | - | 202,45 |
19.09.24 21:46:39 | - | 202,60 |
19.09.24 21:46:34 | - | 202,70 |