CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:56:50 | - | 202,65 |
19.09.24 20:56:50 | - | 202,60 |
19.09.24 20:56:46 | - | 202,60 |
19.09.24 20:56:31 | - | 202,60 |
19.09.24 20:56:08 | - | 202,55 |
19.09.24 20:54:19 | - | 202,45 |
19.09.24 20:53:20 | - | 202,50 |
19.09.24 20:53:07 | - | 202,45 |
19.09.24 20:51:56 | - | 202,45 |
19.09.24 20:50:19 | - | 202,40 |
19.09.24 20:49:55 | - | 202,40 |
19.09.24 20:48:29 | - | 202,40 |
19.09.24 20:48:22 | - | 202,35 |
19.09.24 20:45:37 | - | 202,35 |
19.09.24 20:45:20 | - | 202,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:45:02 | - | 202,40 |
19.09.24 20:44:27 | - | 202,40 |
19.09.24 20:44:26 | - | 202,25 |
19.09.24 20:44:24 | - | 202,25 |
19.09.24 20:43:27 | - | 202,20 |
19.09.24 20:42:33 | - | 202,20 |
19.09.24 20:40:58 | - | 202,15 |
19.09.24 20:40:11 | - | 202,10 |
19.09.24 20:40:11 | - | 202,05 |
19.09.24 20:38:33 | - | 202,05 |
19.09.24 20:38:22 | - | 202,05 |
19.09.24 20:38:15 | - | 202,05 |
19.09.24 20:37:23 | - | 202,10 |
19.09.24 20:37:13 | - | 202,10 |
19.09.24 20:36:54 | - | 202,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:36:16 | - | 202,15 |
19.09.24 20:35:34 | - | 202,20 |
19.09.24 20:34:45 | - | 202,25 |
19.09.24 20:31:44 | - | 202,25 |
19.09.24 20:29:24 | - | 202,20 |
19.09.24 20:28:57 | - | 202,20 |
19.09.24 20:28:52 | - | 202,20 |
19.09.24 20:28:40 | - | 202,15 |
19.09.24 20:28:06 | - | 202,15 |
19.09.24 20:28:06 | - | 202,10 |
19.09.24 20:27:58 | - | 202,10 |
19.09.24 20:27:57 | - | 202,10 |
19.09.24 20:27:39 | - | 202,15 |
19.09.24 20:27:38 | - | 202,10 |
19.09.24 20:26:37 | - | 202,10 |