CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:33:13 | - | 202,60 |
19.09.24 21:33:12 | - | 202,65 |
19.09.24 21:33:12 | - | 202,55 |
19.09.24 21:33:09 | - | 202,55 |
19.09.24 21:32:51 | - | 202,60 |
19.09.24 21:32:31 | - | 202,55 |
19.09.24 21:32:07 | - | 202,60 |
19.09.24 21:32:05 | - | 202,65 |
19.09.24 21:31:54 | - | 202,65 |
19.09.24 21:31:53 | - | 202,65 |
19.09.24 21:30:54 | - | 202,70 |
19.09.24 21:30:51 | - | 202,70 |
19.09.24 21:30:50 | - | 202,70 |
19.09.24 21:30:24 | - | 202,75 |
19.09.24 21:30:15 | - | 202,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:30:15 | - | 202,75 |
19.09.24 21:29:54 | - | 202,80 |
19.09.24 21:29:50 | - | 202,80 |
19.09.24 21:29:49 | - | 202,85 |
19.09.24 21:29:20 | - | 202,75 |
19.09.24 21:29:20 | - | 202,75 |
19.09.24 21:28:09 | - | 202,95 |
19.09.24 21:28:02 | - | 203,00 |
19.09.24 21:28:02 | - | 203,00 |
19.09.24 21:27:12 | - | 203,05 |
19.09.24 21:27:12 | - | 203,00 |
19.09.24 21:27:08 | - | 203,00 |
19.09.24 21:26:48 | - | 203,00 |
19.09.24 21:26:39 | - | 203,00 |
19.09.24 21:26:35 | - | 203,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:25:43 | - | 203,00 |
19.09.24 21:24:51 | - | 202,95 |
19.09.24 21:24:51 | - | 202,90 |
19.09.24 21:24:40 | - | 202,90 |
19.09.24 21:24:39 | - | 202,85 |
19.09.24 21:24:34 | - | 202,85 |
19.09.24 21:24:29 | - | 202,85 |
19.09.24 21:24:28 | - | 202,75 |
19.09.24 21:24:20 | - | 202,75 |
19.09.24 21:24:20 | - | 202,70 |
19.09.24 21:23:55 | - | 202,70 |
19.09.24 21:21:31 | - | 202,65 |
19.09.24 21:21:30 | - | 202,60 |
19.09.24 21:19:12 | - | 202,60 |
19.09.24 21:19:10 | - | 202,60 |