CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:57:34 | - | 202,45 |
19.09.24 21:57:29 | - | 202,40 |
19.09.24 21:57:18 | - | 202,45 |
19.09.24 21:57:15 | - | 202,40 |
19.09.24 21:57:10 | - | 202,35 |
19.09.24 21:57:09 | - | 202,30 |
19.09.24 21:56:59 | - | 202,30 |
19.09.24 21:56:41 | - | 202,25 |
19.09.24 21:56:40 | - | 202,25 |
19.09.24 21:56:36 | - | 202,30 |
19.09.24 21:56:35 | - | 202,25 |
19.09.24 21:56:29 | - | 202,25 |
19.09.24 21:56:23 | - | 202,25 |
19.09.24 21:56:20 | - | 202,25 |
19.09.24 21:56:19 | - | 202,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:56:18 | - | 202,25 |
19.09.24 21:56:08 | - | 202,35 |
19.09.24 21:56:07 | - | 202,30 |
19.09.24 21:55:53 | - | 202,25 |
19.09.24 21:55:52 | - | 202,25 |
19.09.24 21:55:48 | - | 202,35 |
19.09.24 21:55:27 | - | 202,40 |
19.09.24 21:55:23 | - | 202,40 |
19.09.24 21:55:18 | - | 202,45 |
19.09.24 21:55:10 | - | 202,50 |
19.09.24 21:54:45 | - | 202,50 |
19.09.24 21:54:37 | - | 202,50 |
19.09.24 21:54:34 | - | 202,45 |
19.09.24 21:54:16 | - | 202,40 |
19.09.24 21:54:14 | - | 202,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:54:13 | - | 202,40 |
19.09.24 21:54:01 | - | 202,45 |
19.09.24 21:54:00 | - | 202,40 |
19.09.24 21:53:50 | - | 202,40 |
19.09.24 21:53:47 | - | 202,40 |
19.09.24 21:53:45 | - | 202,40 |
19.09.24 21:53:30 | - | 202,40 |
19.09.24 21:53:23 | - | 202,35 |
19.09.24 21:53:14 | - | 202,35 |
19.09.24 21:53:14 | - | 202,30 |
19.09.24 21:52:48 | - | 202,30 |
19.09.24 21:52:35 | - | 202,30 |
19.09.24 21:52:34 | - | 202,30 |
19.09.24 21:52:23 | - | 202,35 |
19.09.24 21:52:20 | - | 202,30 |