CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 17:43:41 | - | 231,05 |
13.01.25 17:43:26 | - | 231,10 |
13.01.25 17:43:25 | - | 231,10 |
13.01.25 17:43:24 | - | 231,05 |
13.01.25 17:43:19 | - | 231,05 |
13.01.25 17:43:16 | - | 231,00 |
13.01.25 17:43:12 | - | 231,05 |
13.01.25 17:43:03 | - | 231,10 |
13.01.25 17:42:55 | - | 231,05 |
13.01.25 17:42:54 | - | 231,15 |
13.01.25 17:42:39 | - | 230,75 |
13.01.25 17:42:38 | - | 230,70 |
13.01.25 17:42:37 | - | 230,75 |
13.01.25 17:42:33 | - | 230,70 |
13.01.25 17:42:31 | - | 230,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 17:42:31 | - | 230,70 |
13.01.25 17:42:10 | - | 230,70 |
13.01.25 17:41:41 | - | 230,65 |
13.01.25 17:41:39 | - | 230,60 |
13.01.25 17:41:38 | - | 230,55 |
13.01.25 17:41:36 | - | 230,60 |
13.01.25 17:41:34 | - | 230,60 |
13.01.25 17:41:33 | - | 230,60 |
13.01.25 17:41:32 | - | 230,65 |
13.01.25 17:41:31 | - | 230,60 |
13.01.25 17:41:31 | - | 230,65 |
13.01.25 17:41:05 | - | 230,60 |
13.01.25 17:40:55 | - | 230,60 |
13.01.25 17:40:54 | - | 230,65 |
13.01.25 17:40:53 | - | 230,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 17:40:52 | - | 230,60 |
13.01.25 17:40:44 | - | 230,80 |
13.01.25 17:40:43 | - | 230,85 |
13.01.25 17:40:42 | - | 230,85 |
13.01.25 17:40:35 | - | 230,95 |
13.01.25 17:40:32 | - | 230,90 |
13.01.25 17:40:31 | - | 230,85 |
13.01.25 17:40:23 | - | 230,80 |
13.01.25 17:40:04 | - | 230,85 |
13.01.25 17:39:59 | - | 230,80 |
13.01.25 17:39:58 | - | 230,80 |
13.01.25 17:39:56 | - | 230,70 |
13.01.25 17:39:55 | - | 230,70 |
13.01.25 17:39:54 | - | 230,75 |
13.01.25 17:39:53 | - | 230,70 |