CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 22:01:57 | - | 202,40 |
19.09.24 22:01:56 | - | 202,40 |
19.09.24 22:01:53 | - | 202,40 |
19.09.24 22:01:48 | - | 202,40 |
19.09.24 22:01:46 | - | 202,40 |
19.09.24 22:01:42 | - | 202,35 |
19.09.24 22:01:40 | - | 202,40 |
19.09.24 22:01:26 | - | 202,35 |
19.09.24 22:01:24 | - | 202,40 |
19.09.24 22:01:20 | - | 202,35 |
19.09.24 22:01:18 | - | 202,40 |
19.09.24 22:01:14 | - | 202,35 |
19.09.24 22:01:13 | - | 202,40 |
19.09.24 22:01:12 | - | 202,35 |
19.09.24 22:01:09 | - | 202,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 22:00:49 | - | 202,35 |
19.09.24 22:00:39 | - | 202,40 |
19.09.24 21:59:58 | - | 202,35 |
19.09.24 21:59:51 | - | 202,35 |
19.09.24 21:59:50 | - | 202,65 |
19.09.24 21:59:43 | - | 202,65 |
19.09.24 21:59:40 | - | 202,65 |
19.09.24 21:59:35 | - | 202,70 |
19.09.24 21:59:32 | - | 202,70 |
19.09.24 21:59:24 | - | 202,65 |
19.09.24 21:59:21 | - | 202,60 |
19.09.24 21:59:13 | - | 202,70 |
19.09.24 21:59:10 | - | 202,65 |
19.09.24 21:59:09 | - | 202,60 |
19.09.24 21:59:06 | - | 202,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:02 | - | 202,55 |
19.09.24 21:58:55 | - | 202,55 |
19.09.24 21:58:52 | - | 202,50 |
19.09.24 21:58:33 | - | 202,60 |
19.09.24 21:58:32 | - | 202,55 |
19.09.24 21:58:32 | - | 202,50 |
19.09.24 21:58:23 | - | 202,50 |
19.09.24 21:58:22 | - | 202,45 |
19.09.24 21:58:21 | - | 202,45 |
19.09.24 21:58:15 | - | 202,45 |
19.09.24 21:58:11 | - | 202,40 |
19.09.24 21:58:11 | - | 202,45 |
19.09.24 21:57:59 | - | 202,50 |
19.09.24 21:57:55 | - | 202,45 |
19.09.24 21:57:36 | - | 202,40 |