CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:46:29 | - | 202,65 |
19.09.24 21:46:24 | - | 202,65 |
19.09.24 21:46:21 | - | 202,75 |
19.09.24 21:45:58 | - | 202,85 |
19.09.24 21:45:57 | - | 202,85 |
19.09.24 21:45:45 | - | 202,95 |
19.09.24 21:45:30 | - | 203,00 |
19.09.24 21:45:29 | - | 202,95 |
19.09.24 21:44:47 | - | 202,95 |
19.09.24 21:44:10 | - | 202,90 |
19.09.24 21:44:03 | - | 202,85 |
19.09.24 21:44:01 | - | 202,85 |
19.09.24 21:43:36 | - | 202,85 |
19.09.24 21:42:35 | - | 202,85 |
19.09.24 21:42:12 | - | 202,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:42:10 | - | 202,80 |
19.09.24 21:42:09 | - | 202,80 |
19.09.24 21:41:37 | - | 202,95 |
19.09.24 21:41:23 | - | 202,90 |
19.09.24 21:41:22 | - | 202,80 |
19.09.24 21:41:13 | - | 202,80 |
19.09.24 21:41:09 | - | 202,80 |
19.09.24 21:40:47 | - | 202,85 |
19.09.24 21:40:27 | - | 202,80 |
19.09.24 21:40:26 | - | 202,75 |
19.09.24 21:39:37 | - | 202,75 |
19.09.24 21:39:37 | - | 202,75 |
19.09.24 21:39:32 | - | 202,85 |
19.09.24 21:39:15 | - | 202,80 |
19.09.24 21:39:03 | - | 202,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:38:51 | - | 202,75 |
19.09.24 21:38:51 | - | 202,70 |
19.09.24 21:38:18 | - | 202,70 |
19.09.24 21:38:17 | - | 202,60 |
19.09.24 21:37:25 | - | 202,60 |
19.09.24 21:37:09 | - | 202,60 |
19.09.24 21:37:07 | - | 202,60 |
19.09.24 21:35:42 | - | 202,50 |
19.09.24 21:35:42 | - | 202,50 |
19.09.24 21:35:38 | - | 202,55 |
19.09.24 21:34:55 | - | 202,55 |
19.09.24 21:34:34 | - | 202,60 |
19.09.24 21:34:11 | - | 202,60 |
19.09.24 21:33:34 | - | 202,65 |
19.09.24 21:33:28 | - | 202,65 |