CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:18:07 | - | 201,65 |
19.09.24 20:17:55 | - | 201,65 |
19.09.24 20:17:53 | - | 201,55 |
19.09.24 20:17:46 | - | 201,55 |
19.09.24 20:17:46 | - | 201,40 |
19.09.24 20:17:41 | - | 201,40 |
19.09.24 20:17:40 | - | 201,40 |
19.09.24 20:17:21 | - | 201,45 |
19.09.24 20:17:09 | - | 201,45 |
19.09.24 20:16:23 | - | 201,40 |
19.09.24 20:15:47 | - | 201,45 |
19.09.24 20:14:52 | - | 201,45 |
19.09.24 20:14:48 | - | 201,45 |
19.09.24 20:14:48 | - | 201,45 |
19.09.24 20:14:44 | - | 201,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:14:36 | - | 201,45 |
19.09.24 20:11:35 | - | 201,45 |
19.09.24 20:10:58 | - | 201,50 |
19.09.24 20:10:42 | - | 201,45 |
19.09.24 20:10:30 | - | 201,45 |
19.09.24 20:09:12 | - | 201,50 |
19.09.24 20:09:12 | - | 201,50 |
19.09.24 20:08:52 | - | 201,60 |
19.09.24 20:08:51 | - | 201,60 |
19.09.24 20:08:40 | - | 201,60 |
19.09.24 20:07:31 | - | 201,55 |
19.09.24 20:07:24 | - | 201,60 |
19.09.24 20:07:12 | - | 201,55 |
19.09.24 20:06:11 | - | 201,60 |
19.09.24 20:05:26 | - | 201,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:04:06 | - | 201,60 |
19.09.24 20:03:26 | - | 201,65 |
19.09.24 20:03:09 | - | 201,65 |
19.09.24 20:03:08 | - | 201,70 |
19.09.24 20:03:04 | - | 201,70 |
19.09.24 20:02:16 | - | 201,65 |
19.09.24 20:02:14 | - | 201,60 |
19.09.24 20:01:29 | - | 201,60 |
19.09.24 20:00:50 | - | 201,55 |
19.09.24 20:00:34 | - | 201,60 |
19.09.24 20:00:14 | - | 201,55 |
19.09.24 19:59:49 | - | 201,60 |
19.09.24 19:59:20 | - | 201,55 |
19.09.24 19:58:36 | - | 201,50 |
19.09.24 19:58:33 | - | 201,45 |