CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:18:06 | - | 201,75 |
19.09.24 19:17:49 | - | 201,75 |
19.09.24 19:17:15 | - | 201,75 |
19.09.24 19:17:14 | - | 201,70 |
19.09.24 19:17:06 | - | 201,70 |
19.09.24 19:17:05 | - | 201,70 |
19.09.24 19:17:03 | - | 201,75 |
19.09.24 19:17:01 | - | 201,70 |
19.09.24 19:16:51 | - | 201,70 |
19.09.24 19:16:51 | - | 201,60 |
19.09.24 19:16:46 | - | 201,60 |
19.09.24 19:16:41 | - | 201,55 |
19.09.24 19:15:28 | - | 201,55 |
19.09.24 19:15:13 | - | 201,60 |
19.09.24 19:14:30 | - | 201,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:13:58 | - | 201,55 |
19.09.24 19:13:58 | - | 201,50 |
19.09.24 19:13:51 | - | 201,50 |
19.09.24 19:13:50 | - | 201,45 |
19.09.24 19:12:58 | - | 201,45 |
19.09.24 19:12:40 | - | 201,45 |
19.09.24 19:11:12 | - | 201,45 |
19.09.24 19:11:02 | - | 201,40 |
19.09.24 19:10:48 | - | 201,45 |
19.09.24 19:10:26 | - | 201,45 |
19.09.24 19:10:23 | - | 201,50 |
19.09.24 19:10:17 | - | 201,45 |
19.09.24 19:09:16 | - | 201,50 |
19.09.24 19:09:12 | - | 201,45 |
19.09.24 19:08:51 | - | 201,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:08:46 | - | 201,50 |
19.09.24 19:08:40 | - | 201,50 |
19.09.24 19:07:42 | - | 201,45 |
19.09.24 19:07:28 | - | 201,45 |
19.09.24 19:07:26 | - | 201,45 |
19.09.24 19:07:16 | - | 201,45 |
19.09.24 19:07:03 | - | 201,45 |
19.09.24 19:06:45 | - | 201,45 |
19.09.24 19:06:34 | - | 201,50 |
19.09.24 19:06:21 | - | 201,45 |
19.09.24 19:06:15 | - | 201,45 |
19.09.24 19:06:06 | - | 201,50 |
19.09.24 19:05:33 | - | 201,45 |
19.09.24 19:05:33 | - | 201,30 |
19.09.24 19:04:17 | - | 201,30 |