CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:59:49 | - | 201,60 |
19.09.24 19:59:20 | - | 201,55 |
19.09.24 19:58:36 | - | 201,50 |
19.09.24 19:58:33 | - | 201,45 |
19.09.24 19:58:31 | - | 201,55 |
19.09.24 19:58:22 | - | 201,60 |
19.09.24 19:58:10 | - | 201,55 |
19.09.24 19:57:05 | - | 201,55 |
19.09.24 19:57:03 | - | 201,50 |
19.09.24 19:57:03 | - | 201,50 |
19.09.24 19:56:51 | - | 201,60 |
19.09.24 19:56:47 | - | 201,65 |
19.09.24 19:56:46 | - | 201,65 |
19.09.24 19:55:47 | - | 201,70 |
19.09.24 19:55:42 | - | 201,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:55:39 | - | 201,70 |
19.09.24 19:55:21 | - | 201,80 |
19.09.24 19:54:41 | - | 201,75 |
19.09.24 19:54:15 | - | 201,70 |
19.09.24 19:54:11 | - | 201,75 |
19.09.24 19:53:37 | - | 201,70 |
19.09.24 19:53:20 | - | 201,65 |
19.09.24 19:53:19 | - | 201,60 |
19.09.24 19:52:18 | - | 201,60 |
19.09.24 19:52:13 | - | 201,65 |
19.09.24 19:52:09 | - | 201,65 |
19.09.24 19:51:53 | - | 201,60 |
19.09.24 19:51:53 | - | 201,70 |
19.09.24 19:51:52 | - | 201,60 |
19.09.24 19:51:51 | - | 201,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:51:50 | - | 201,50 |
19.09.24 19:51:21 | - | 201,50 |
19.09.24 19:51:20 | - | 201,50 |
19.09.24 19:49:14 | - | 201,55 |
19.09.24 19:47:38 | - | 201,50 |
19.09.24 19:47:28 | - | 201,55 |
19.09.24 19:46:55 | - | 201,60 |
19.09.24 19:46:50 | - | 201,65 |
19.09.24 19:45:26 | - | 201,60 |
19.09.24 19:44:15 | - | 201,60 |
19.09.24 19:42:23 | - | 201,65 |
19.09.24 19:40:37 | - | 201,60 |
19.09.24 19:40:36 | - | 201,55 |
19.09.24 19:39:53 | - | 201,55 |
19.09.24 19:39:53 | - | 201,55 |