CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 22:00:45 | - | 199,82 |
26.09.24 22:00:41 | - | 199,84 |
26.09.24 22:00:10 | - | 199,82 |
26.09.24 21:59:51 | - | 199,92 |
26.09.24 21:59:37 | - | 200,15 |
26.09.24 21:59:36 | - | 200,15 |
26.09.24 21:59:35 | - | 200,10 |
26.09.24 21:59:33 | - | 200,10 |
26.09.24 21:59:30 | - | 200,05 |
26.09.24 21:59:29 | - | 200,10 |
26.09.24 21:59:28 | - | 200,05 |
26.09.24 21:59:23 | - | 200,10 |
26.09.24 21:59:16 | - | 200,05 |
26.09.24 21:59:15 | - | 200,15 |
26.09.24 21:59:12 | - | 200,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:59:04 | - | 200,15 |
26.09.24 21:58:57 | - | 200,15 |
26.09.24 21:58:53 | - | 200,15 |
26.09.24 21:58:49 | - | 200,10 |
26.09.24 21:58:48 | - | 200,05 |
26.09.24 21:58:36 | - | 200,05 |
26.09.24 21:58:31 | - | 200,10 |
26.09.24 21:58:30 | - | 199,98 |
26.09.24 21:58:29 | - | 200,05 |
26.09.24 21:58:24 | - | 200,10 |
26.09.24 21:58:20 | - | 199,90 |
26.09.24 21:58:10 | - | 199,90 |
26.09.24 21:57:39 | - | 199,90 |
26.09.24 21:57:24 | - | 199,86 |
26.09.24 21:57:12 | - | 199,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:57:11 | - | 199,86 |
26.09.24 21:57:06 | - | 199,88 |
26.09.24 21:57:04 | - | 199,86 |
26.09.24 21:57:02 | - | 199,88 |
26.09.24 21:57:01 | - | 199,88 |
26.09.24 21:56:59 | - | 199,82 |
26.09.24 21:56:56 | - | 199,84 |
26.09.24 21:56:55 | - | 199,82 |
26.09.24 21:56:55 | - | 199,86 |
26.09.24 21:56:55 | - | 199,82 |
26.09.24 21:56:52 | - | 199,80 |
26.09.24 21:56:50 | - | 199,78 |
26.09.24 21:56:50 | - | 199,84 |
26.09.24 21:56:45 | - | 199,86 |
26.09.24 21:56:42 | - | 199,84 |