CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:07:01 | - | 199,64 |
26.09.24 21:07:00 | - | 199,64 |
26.09.24 21:06:54 | - | 199,64 |
26.09.24 21:06:53 | - | 199,64 |
26.09.24 21:06:50 | - | 199,64 |
26.09.24 21:06:45 | - | 199,64 |
26.09.24 21:06:41 | - | 199,66 |
26.09.24 21:06:39 | - | 199,64 |
26.09.24 21:06:37 | - | 199,64 |
26.09.24 21:06:36 | - | 199,66 |
26.09.24 21:06:33 | - | 199,64 |
26.09.24 21:06:27 | - | 199,66 |
26.09.24 21:06:25 | - | 199,70 |
26.09.24 21:06:25 | - | 199,62 |
26.09.24 21:06:19 | - | 199,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:06:19 | - | 199,64 |
26.09.24 21:05:40 | - | 199,74 |
26.09.24 21:05:39 | - | 199,64 |
26.09.24 21:05:23 | - | 199,70 |
26.09.24 21:05:21 | - | 199,72 |
26.09.24 21:05:19 | - | 199,74 |
26.09.24 21:05:17 | - | 199,72 |
26.09.24 21:05:12 | - | 199,70 |
26.09.24 21:05:11 | - | 199,72 |
26.09.24 21:05:09 | - | 199,74 |
26.09.24 21:05:01 | - | 199,70 |
26.09.24 21:04:56 | - | 199,68 |
26.09.24 21:04:47 | - | 199,70 |
26.09.24 21:04:43 | - | 199,62 |
26.09.24 21:04:41 | - | 199,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:04:40 | - | 199,64 |
26.09.24 21:04:37 | - | 199,66 |
26.09.24 21:04:33 | - | 199,62 |
26.09.24 21:04:31 | - | 199,68 |
26.09.24 21:04:15 | - | 199,66 |
26.09.24 21:04:11 | - | 199,64 |
26.09.24 21:03:57 | - | 199,66 |
26.09.24 21:03:51 | - | 199,68 |
26.09.24 21:03:50 | - | 199,66 |
26.09.24 21:03:48 | - | 199,68 |
26.09.24 21:03:42 | - | 199,66 |
26.09.24 21:03:42 | - | 199,68 |
26.09.24 21:03:39 | - | 199,66 |
26.09.24 21:03:37 | - | 199,68 |
26.09.24 21:03:37 | - | 199,70 |