CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:21:11 | - | 199,48 |
26.09.24 21:20:53 | - | 199,50 |
26.09.24 21:20:53 | - | 199,48 |
26.09.24 21:19:55 | - | 199,50 |
26.09.24 21:19:52 | - | 199,52 |
26.09.24 21:19:46 | - | 199,50 |
26.09.24 21:19:45 | - | 199,52 |
26.09.24 21:19:25 | - | 199,50 |
26.09.24 21:19:05 | - | 199,48 |
26.09.24 21:18:49 | - | 199,50 |
26.09.24 21:18:46 | - | 199,50 |
26.09.24 21:18:27 | - | 199,50 |
26.09.24 21:18:24 | - | 199,48 |
26.09.24 21:18:23 | - | 199,50 |
26.09.24 21:17:43 | - | 199,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:17:25 | - | 199,48 |
26.09.24 21:16:38 | - | 199,46 |
26.09.24 21:16:37 | - | 199,42 |
26.09.24 21:16:31 | - | 199,44 |
26.09.24 21:16:08 | - | 199,42 |
26.09.24 21:16:05 | - | 199,44 |
26.09.24 21:16:05 | - | 199,38 |
26.09.24 21:16:03 | - | 199,42 |
26.09.24 21:15:55 | - | 199,46 |
26.09.24 21:15:54 | - | 199,38 |
26.09.24 21:15:37 | - | 199,52 |
26.09.24 21:15:28 | - | 199,64 |
26.09.24 21:15:28 | - | 199,60 |
26.09.24 21:15:23 | - | 199,60 |
26.09.24 21:15:23 | - | 199,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:15:02 | - | 199,60 |
26.09.24 21:15:02 | - | 199,42 |
26.09.24 21:14:57 | - | 199,60 |
26.09.24 21:14:56 | - | 199,42 |
26.09.24 21:14:53 | - | 199,60 |
26.09.24 21:14:52 | - | 199,42 |
26.09.24 21:14:52 | - | 199,42 |
26.09.24 21:14:46 | - | 199,58 |
26.09.24 21:14:45 | - | 199,46 |
26.09.24 21:14:36 | - | 199,60 |
26.09.24 21:14:35 | - | 199,48 |
26.09.24 21:14:09 | - | 199,62 |
26.09.24 21:14:09 | - | 199,60 |
26.09.24 21:14:08 | - | 199,54 |
26.09.24 21:14:08 | - | 199,64 |