CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:08:30 | - | 199,76 |
26.09.24 21:08:04 | - | 199,78 |
26.09.24 21:07:59 | - | 199,72 |
26.09.24 21:07:57 | - | 199,72 |
26.09.24 21:07:42 | - | 199,72 |
26.09.24 21:07:41 | - | 199,76 |
26.09.24 21:07:40 | - | 199,74 |
26.09.24 21:07:35 | - | 199,64 |
26.09.24 21:07:34 | - | 199,64 |
26.09.24 21:07:29 | - | 199,64 |
26.09.24 21:07:28 | - | 199,68 |
26.09.24 21:07:22 | - | 199,66 |
26.09.24 21:07:16 | - | 199,62 |
26.09.24 21:07:15 | - | 199,64 |
26.09.24 21:07:13 | - | 199,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:07:12 | - | 199,66 |
26.09.24 21:07:03 | - | 199,64 |
26.09.24 21:07:02 | - | 199,66 |
26.09.24 21:07:01 | - | 199,64 |
26.09.24 21:07:00 | - | 199,64 |
26.09.24 21:06:54 | - | 199,64 |
26.09.24 21:06:53 | - | 199,64 |
26.09.24 21:06:50 | - | 199,64 |
26.09.24 21:06:45 | - | 199,64 |
26.09.24 21:06:41 | - | 199,66 |
26.09.24 21:06:39 | - | 199,64 |
26.09.24 21:06:37 | - | 199,64 |
26.09.24 21:06:36 | - | 199,66 |
26.09.24 21:06:33 | - | 199,64 |
26.09.24 21:06:27 | - | 199,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:06:25 | - | 199,70 |
26.09.24 21:06:25 | - | 199,62 |
26.09.24 21:06:19 | - | 199,70 |
26.09.24 21:06:19 | - | 199,64 |
26.09.24 21:05:40 | - | 199,74 |
26.09.24 21:05:39 | - | 199,64 |
26.09.24 21:05:23 | - | 199,70 |
26.09.24 21:05:21 | - | 199,72 |
26.09.24 21:05:19 | - | 199,74 |
26.09.24 21:05:17 | - | 199,72 |
26.09.24 21:05:12 | - | 199,70 |
26.09.24 21:05:11 | - | 199,72 |
26.09.24 21:05:09 | - | 199,74 |
26.09.24 21:05:01 | - | 199,70 |
26.09.24 21:04:56 | - | 199,68 |