CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:00:05 | - | 199,50 |
26.09.24 21:00:04 | - | 199,54 |
26.09.24 21:00:04 | - | 199,52 |
26.09.24 20:59:56 | - | 199,52 |
26.09.24 20:59:49 | - | 199,52 |
26.09.24 20:59:47 | - | 199,54 |
26.09.24 20:59:41 | - | 199,52 |
26.09.24 20:59:38 | - | 199,54 |
26.09.24 20:59:36 | - | 199,52 |
26.09.24 20:59:34 | - | 199,54 |
26.09.24 20:59:31 | - | 199,52 |
26.09.24 20:59:30 | - | 199,54 |
26.09.24 20:59:25 | - | 199,52 |
26.09.24 20:59:24 | - | 199,48 |
26.09.24 20:59:21 | - | 199,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:59:19 | - | 199,48 |
26.09.24 20:59:17 | - | 199,50 |
26.09.24 20:59:00 | - | 199,56 |
26.09.24 20:59:00 | - | 199,52 |
26.09.24 20:58:58 | - | 199,54 |
26.09.24 20:58:57 | - | 199,56 |
26.09.24 20:58:56 | - | 199,54 |
26.09.24 20:58:51 | - | 199,54 |
26.09.24 20:58:43 | - | 199,52 |
26.09.24 20:58:40 | - | 199,48 |
26.09.24 20:58:38 | - | 199,50 |
26.09.24 20:58:37 | - | 199,46 |
26.09.24 20:58:37 | - | 199,50 |
26.09.24 20:58:36 | - | 199,46 |
26.09.24 20:58:32 | - | 199,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:58:31 | - | 199,54 |
26.09.24 20:58:29 | - | 199,52 |
26.09.24 20:58:21 | - | 199,56 |
26.09.24 20:58:19 | - | 199,56 |
26.09.24 20:58:16 | - | 199,56 |
26.09.24 20:58:14 | - | 199,56 |
26.09.24 20:58:13 | - | 199,56 |
26.09.24 20:58:07 | - | 199,56 |
26.09.24 20:58:02 | - | 199,56 |
26.09.24 20:58:01 | - | 199,56 |
26.09.24 20:58:01 | - | 199,56 |
26.09.24 20:57:57 | - | 199,58 |
26.09.24 20:57:47 | - | 199,58 |
26.09.24 20:57:33 | - | 199,60 |
26.09.24 20:57:19 | - | 199,58 |