CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 22:58:10 | - | 198,58 |
26.09.24 22:58:10 | - | 198,58 |
26.09.24 22:58:10 | - | 198,58 |
26.09.24 22:58:10 | - | 198,58 |
26.09.24 22:58:10 | - | 198,58 |
26.09.24 22:58:04 | - | 198,62 |
26.09.24 22:55:04 | - | 198,62 |
26.09.24 22:52:03 | - | 198,62 |
26.09.24 22:49:03 | - | 198,62 |
26.09.24 22:46:03 | - | 198,62 |
26.09.24 22:43:02 | - | 198,62 |
26.09.24 22:40:02 | - | 198,62 |
26.09.24 22:37:01 | - | 198,62 |
26.09.24 22:34:01 | - | 198,62 |
26.09.24 22:31:00 | - | 198,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 22:28:00 | - | 198,62 |
26.09.24 22:25:00 | - | 198,62 |
26.09.24 22:21:59 | - | 198,62 |
26.09.24 22:18:59 | - | 198,62 |
26.09.24 22:15:58 | - | 198,62 |
26.09.24 22:12:58 | - | 198,62 |
26.09.24 22:09:58 | - | 198,62 |
26.09.24 22:06:57 | - | 198,62 |
26.09.24 22:03:57 | - | 198,62 |
26.09.24 22:00:57 | - | 198,62 |
26.09.24 22:00:45 | - | 199,82 |
26.09.24 22:00:41 | - | 199,84 |
26.09.24 22:00:10 | - | 199,82 |
26.09.24 21:59:51 | - | 199,92 |
26.09.24 21:59:37 | - | 200,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:59:36 | - | 200,15 |
26.09.24 21:59:35 | - | 200,10 |
26.09.24 21:59:33 | - | 200,10 |
26.09.24 21:59:30 | - | 200,05 |
26.09.24 21:59:29 | - | 200,10 |
26.09.24 21:59:28 | - | 200,05 |
26.09.24 21:59:23 | - | 200,10 |
26.09.24 21:59:16 | - | 200,05 |
26.09.24 21:59:15 | - | 200,15 |
26.09.24 21:59:12 | - | 200,10 |
26.09.24 21:59:04 | - | 200,15 |
26.09.24 21:58:57 | - | 200,15 |
26.09.24 21:58:53 | - | 200,15 |
26.09.24 21:58:49 | - | 200,10 |
26.09.24 21:58:48 | - | 200,05 |