CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:34:30 | - | 199,06 |
27.09.24 09:33:39 | - | 199,08 |
27.09.24 09:33:26 | - | 199,10 |
27.09.24 09:32:33 | - | 199,08 |
27.09.24 09:32:21 | - | 199,06 |
27.09.24 09:32:17 | - | 199,04 |
27.09.24 09:32:08 | - | 199,06 |
27.09.24 09:31:58 | - | 199,08 |
27.09.24 09:31:33 | - | 199,10 |
27.09.24 09:30:38 | - | 199,08 |
27.09.24 09:30:34 | - | 199,06 |
27.09.24 09:30:21 | - | 199,08 |
27.09.24 09:30:12 | - | 199,06 |
27.09.24 09:30:10 | - | 199,08 |
27.09.24 09:30:07 | - | 199,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:30:05 | - | 199,08 |
27.09.24 09:29:49 | - | 199,06 |
27.09.24 09:28:54 | - | 199,08 |
27.09.24 09:28:21 | - | 199,10 |
27.09.24 09:28:15 | - | 199,12 |
27.09.24 09:27:58 | - | 199,10 |
27.09.24 09:27:07 | - | 199,08 |
27.09.24 09:27:01 | - | 199,10 |
27.09.24 09:26:52 | - | 199,12 |
27.09.24 09:26:46 | - | 199,10 |
27.09.24 09:25:50 | - | 199,08 |
27.09.24 09:25:23 | - | 199,06 |
27.09.24 09:25:22 | - | 199,04 |
27.09.24 09:25:20 | - | 199,06 |
27.09.24 09:25:02 | - | 199,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:24:50 | - | 199,02 |
27.09.24 09:24:19 | - | 199,00 |
27.09.24 09:23:59 | - | 199,02 |
27.09.24 09:23:32 | - | 198,88 |
27.09.24 09:23:02 | - | 198,90 |
27.09.24 09:22:27 | - | 198,88 |
27.09.24 09:22:05 | - | 198,86 |
27.09.24 09:21:33 | - | 198,88 |
27.09.24 09:21:28 | - | 198,86 |
27.09.24 09:20:45 | - | 198,88 |
27.09.24 09:19:49 | - | 198,90 |
27.09.24 09:19:25 | - | 198,88 |
27.09.24 09:18:52 | - | 198,90 |
27.09.24 09:17:39 | - | 198,92 |
27.09.24 09:17:17 | - | 198,90 |