CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:59:25 | - | 198,74 |
27.09.24 08:57:47 | - | 198,72 |
27.09.24 08:57:43 | - | 198,70 |
27.09.24 08:57:27 | - | 198,72 |
27.09.24 08:57:27 | - | 198,74 |
27.09.24 08:57:20 | - | 198,72 |
27.09.24 08:57:19 | - | 198,74 |
27.09.24 08:56:12 | - | 198,74 |
27.09.24 08:56:00 | - | 198,76 |
27.09.24 08:55:36 | - | 198,74 |
27.09.24 08:55:23 | - | 198,76 |
27.09.24 08:55:14 | - | 198,74 |
27.09.24 08:54:26 | - | 198,76 |
27.09.24 08:54:19 | - | 198,78 |
27.09.24 08:52:11 | - | 198,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:49:57 | - | 198,76 |
27.09.24 08:48:03 | - | 198,78 |
27.09.24 08:47:03 | - | 198,76 |
27.09.24 08:46:26 | - | 198,78 |
27.09.24 08:45:31 | - | 198,80 |
27.09.24 08:45:24 | - | 198,66 |
27.09.24 08:45:21 | - | 198,68 |
27.09.24 08:45:16 | - | 198,66 |
27.09.24 08:45:12 | - | 198,68 |
27.09.24 08:45:07 | - | 198,66 |
27.09.24 08:45:03 | - | 198,68 |
27.09.24 08:45:02 | - | 198,64 |
27.09.24 08:44:11 | - | 198,42 |
27.09.24 08:44:01 | - | 198,44 |
27.09.24 08:43:51 | - | 198,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:43:11 | - | 198,44 |
27.09.24 08:42:28 | - | 198,42 |
27.09.24 08:40:40 | - | 198,44 |
27.09.24 08:40:17 | - | 198,44 |
27.09.24 08:40:02 | - | 198,44 |
27.09.24 08:39:33 | - | 198,42 |
27.09.24 08:39:27 | - | 198,44 |
27.09.24 08:38:37 | - | 198,44 |
27.09.24 08:38:27 | - | 198,44 |
27.09.24 08:38:19 | - | 198,44 |
27.09.24 08:38:16 | - | 198,44 |
27.09.24 08:37:43 | - | 198,42 |
27.09.24 08:37:30 | - | 198,44 |
27.09.24 08:37:25 | - | 198,44 |
27.09.24 08:37:05 | - | 198,44 |