CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:36:57 | - | 198,44 |
27.09.24 08:36:52 | - | 198,30 |
27.09.24 08:36:38 | - | 198,30 |
27.09.24 08:36:23 | - | 198,32 |
27.09.24 08:36:14 | - | 198,30 |
27.09.24 08:35:13 | - | 198,32 |
27.09.24 08:35:07 | - | 198,34 |
27.09.24 08:34:52 | - | 198,36 |
27.09.24 08:34:38 | - | 198,34 |
27.09.24 08:33:35 | - | 198,36 |
27.09.24 08:32:14 | - | 198,38 |
27.09.24 08:32:08 | - | 198,36 |
27.09.24 08:32:06 | - | 198,38 |
27.09.24 08:32:05 | - | 198,52 |
27.09.24 08:31:21 | - | 198,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:31:18 | - | 198,52 |
27.09.24 08:31:02 | - | 198,50 |
27.09.24 08:30:31 | - | 198,52 |
27.09.24 08:30:27 | - | 198,54 |
27.09.24 08:30:21 | - | 198,52 |
27.09.24 08:30:16 | - | 198,50 |
27.09.24 08:30:08 | - | 198,52 |
27.09.24 08:29:55 | - | 198,50 |
27.09.24 08:29:46 | - | 198,48 |
27.09.24 08:29:29 | - | 198,50 |
27.09.24 08:29:22 | - | 198,48 |
27.09.24 08:29:16 | - | 198,50 |
27.09.24 08:28:50 | - | 198,48 |
27.09.24 08:28:43 | - | 198,50 |
27.09.24 08:28:41 | - | 198,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:27:20 | - | 198,50 |
27.09.24 08:26:46 | - | 198,52 |
27.09.24 08:26:31 | - | 198,50 |
27.09.24 08:26:21 | - | 198,52 |
27.09.24 08:26:13 | - | 198,54 |
27.09.24 08:25:54 | - | 198,52 |
27.09.24 08:25:45 | - | 198,50 |
27.09.24 08:25:40 | - | 198,52 |
27.09.24 08:25:26 | - | 198,54 |
27.09.24 08:24:55 | - | 198,54 |
27.09.24 08:24:46 | - | 198,54 |
27.09.24 08:24:34 | - | 198,52 |
27.09.24 08:24:29 | - | 198,54 |
27.09.24 08:24:22 | - | 198,54 |
27.09.24 08:24:21 | - | 198,54 |