CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:17:17 | - | 198,90 |
27.09.24 09:16:50 | - | 198,92 |
27.09.24 09:15:24 | - | 198,90 |
27.09.24 09:14:23 | - | 198,88 |
27.09.24 09:14:13 | - | 198,90 |
27.09.24 09:14:00 | - | 198,88 |
27.09.24 09:13:17 | - | 198,90 |
27.09.24 09:11:42 | - | 198,88 |
27.09.24 09:11:31 | - | 198,86 |
27.09.24 09:09:50 | - | 198,88 |
27.09.24 09:09:48 | - | 198,90 |
27.09.24 09:09:21 | - | 198,88 |
27.09.24 09:09:06 | - | 198,90 |
27.09.24 09:08:48 | - | 198,92 |
27.09.24 09:08:28 | - | 198,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:08:16 | - | 198,96 |
27.09.24 09:07:28 | - | 198,98 |
27.09.24 09:07:05 | - | 198,96 |
27.09.24 09:06:49 | - | 198,94 |
27.09.24 09:06:28 | - | 198,92 |
27.09.24 09:06:19 | - | 198,94 |
27.09.24 09:06:11 | - | 198,96 |
27.09.24 09:05:06 | - | 198,78 |
27.09.24 09:04:11 | - | 198,80 |
27.09.24 09:02:39 | - | 198,78 |
27.09.24 09:02:34 | - | 198,80 |
27.09.24 09:02:09 | - | 198,78 |
27.09.24 09:02:02 | - | 198,76 |
27.09.24 09:01:58 | - | 198,78 |
27.09.24 09:01:53 | - | 198,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:01:39 | - | 198,78 |
27.09.24 09:01:34 | - | 198,76 |
27.09.24 09:01:19 | - | 198,74 |
27.09.24 09:01:00 | - | 198,74 |
27.09.24 09:00:44 | - | 198,74 |
27.09.24 09:00:35 | - | 198,74 |
27.09.24 09:00:22 | - | 198,74 |
27.09.24 09:00:18 | - | 198,74 |
27.09.24 09:00:11 | - | 198,74 |
27.09.24 09:00:08 | - | 198,74 |
27.09.24 09:00:05 | - | 198,72 |
27.09.24 09:00:04 | - | 198,70 |
27.09.24 09:00:02 | - | 198,72 |
27.09.24 08:59:56 | - | 198,70 |
27.09.24 08:59:27 | - | 198,72 |