ROLLS ROYCE HLDGS LS 0.20
WKN A1H81L | ISIN GB00B63H8491 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:29:35 | - | 6,272 |
03.10.24 15:29:33 | - | 6,274 |
03.10.24 15:29:32 | - | 6,272 |
03.10.24 15:29:19 | - | 6,272 |
03.10.24 15:29:10 | - | 6,272 |
03.10.24 15:27:24 | - | 6,272 |
03.10.24 15:27:14 | - | 6,274 |
03.10.24 15:27:13 | - | 6,274 |
03.10.24 15:27:12 | - | 6,274 |
03.10.24 15:27:10 | - | 6,272 |
03.10.24 15:26:55 | - | 6,274 |
03.10.24 15:26:48 | - | 6,276 |
03.10.24 15:26:47 | - | 6,274 |
03.10.24 15:26:46 | - | 6,272 |
03.10.24 15:26:07 | - | 6,274 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:26:04 | - | 6,276 |
03.10.24 15:25:55 | - | 6,274 |
03.10.24 15:25:54 | - | 6,272 |
03.10.24 15:24:51 | - | 6,272 |
03.10.24 15:24:46 | - | 6,272 |
03.10.24 15:23:48 | - | 6,272 |
03.10.24 15:23:29 | - | 6,272 |
03.10.24 15:23:02 | - | 6,272 |
03.10.24 15:22:57 | - | 6,270 |
03.10.24 15:22:56 | - | 6,272 |
03.10.24 15:22:54 | - | 6,270 |
03.10.24 15:22:52 | - | 6,270 |
03.10.24 15:22:48 | - | 6,270 |
03.10.24 15:22:30 | - | 6,266 |
03.10.24 15:22:29 | - | 6,266 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:22:12 | - | 6,266 |
03.10.24 15:22:10 | - | 6,264 |
03.10.24 15:22:09 | - | 6,266 |
03.10.24 15:22:08 | - | 6,266 |
03.10.24 15:22:06 | - | 6,264 |
03.10.24 15:21:55 | - | 6,266 |
03.10.24 15:21:42 | - | 6,264 |
03.10.24 15:21:41 | - | 6,264 |
03.10.24 15:21:40 | - | 6,264 |
03.10.24 15:21:39 | - | 6,264 |
03.10.24 15:21:36 | - | 6,264 |
03.10.24 15:21:21 | - | 6,266 |
03.10.24 15:21:15 | - | 6,264 |
03.10.24 15:21:14 | - | 6,266 |
03.10.24 15:21:10 | - | 6,264 |