ROLLS ROYCE HLDGS LS 0.20
WKN A1H81L | ISIN GB00B63H8491 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:21:44 | - | 6,298 |
03.10.24 14:21:40 | - | 6,298 |
03.10.24 14:21:37 | - | 6,298 |
03.10.24 14:21:27 | - | 6,298 |
03.10.24 14:21:26 | - | 6,296 |
03.10.24 14:21:25 | - | 6,296 |
03.10.24 14:21:22 | - | 6,298 |
03.10.24 14:21:21 | - | 6,300 |
03.10.24 14:21:14 | - | 6,306 |
03.10.24 14:21:12 | - | 6,306 |
03.10.24 14:21:01 | - | 6,306 |
03.10.24 14:21:00 | - | 6,306 |
03.10.24 14:20:58 | - | 6,306 |
03.10.24 14:20:56 | - | 6,306 |
03.10.24 14:20:54 | - | 6,306 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:20:42 | - | 6,306 |
03.10.24 14:20:28 | - | 6,306 |
03.10.24 14:20:05 | - | 6,304 |
03.10.24 14:20:04 | - | 6,302 |
03.10.24 14:20:03 | - | 6,304 |
03.10.24 14:20:01 | - | 6,304 |
03.10.24 14:20:00 | - | 6,304 |
03.10.24 14:19:58 | - | 6,304 |
03.10.24 14:19:40 | - | 6,306 |
03.10.24 14:19:38 | - | 6,306 |
03.10.24 14:19:37 | - | 6,308 |
03.10.24 14:19:31 | - | 6,306 |
03.10.24 14:19:09 | - | 6,310 |
03.10.24 14:19:01 | - | 6,312 |
03.10.24 14:18:59 | - | 6,314 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:18:53 | - | 6,312 |
03.10.24 14:18:50 | - | 6,312 |
03.10.24 14:18:50 | - | 6,316 |
03.10.24 14:18:42 | - | 6,316 |
03.10.24 14:18:27 | - | 6,318 |
03.10.24 14:18:24 | - | 6,318 |
03.10.24 14:18:21 | - | 6,322 |
03.10.24 14:18:17 | - | 6,320 |
03.10.24 14:18:13 | - | 6,322 |
03.10.24 14:18:12 | - | 6,320 |
03.10.24 14:18:03 | - | 6,318 |
03.10.24 14:18:01 | - | 6,318 |
03.10.24 14:17:54 | - | 6,320 |
03.10.24 14:17:53 | - | 6,320 |
03.10.24 14:17:42 | - | 6,320 |