ROLLS ROYCE HLDGS LS 0.20
WKN A1H81L | ISIN GB00B63H8491 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:24:23 | - | 6,280 |
03.10.24 14:24:22 | - | 6,282 |
03.10.24 14:24:09 | - | 6,284 |
03.10.24 14:24:08 | - | 6,282 |
03.10.24 14:24:06 | - | 6,284 |
03.10.24 14:23:54 | - | 6,284 |
03.10.24 14:23:51 | - | 6,284 |
03.10.24 14:23:42 | - | 6,284 |
03.10.24 14:23:41 | - | 6,284 |
03.10.24 14:23:40 | - | 6,282 |
03.10.24 14:23:39 | - | 6,284 |
03.10.24 14:23:38 | - | 6,284 |
03.10.24 14:23:33 | - | 6,284 |
03.10.24 14:23:32 | - | 6,282 |
03.10.24 14:23:23 | - | 6,282 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:23:16 | - | 6,284 |
03.10.24 14:23:14 | - | 6,284 |
03.10.24 14:23:06 | - | 6,284 |
03.10.24 14:23:05 | - | 6,282 |
03.10.24 14:23:01 | - | 6,282 |
03.10.24 14:23:00 | - | 6,282 |
03.10.24 14:22:51 | - | 6,286 |
03.10.24 14:22:44 | - | 6,286 |
03.10.24 14:22:42 | - | 6,286 |
03.10.24 14:22:41 | - | 6,284 |
03.10.24 14:22:29 | - | 6,286 |
03.10.24 14:22:27 | - | 6,286 |
03.10.24 14:22:26 | - | 6,288 |
03.10.24 14:22:21 | - | 6,288 |
03.10.24 14:22:20 | - | 6,292 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:22:19 | - | 6,292 |
03.10.24 14:22:17 | - | 6,290 |
03.10.24 14:22:15 | - | 6,292 |
03.10.24 14:22:05 | - | 6,294 |
03.10.24 14:22:04 | - | 6,296 |
03.10.24 14:21:45 | - | 6,298 |
03.10.24 14:21:44 | - | 6,298 |
03.10.24 14:21:40 | - | 6,298 |
03.10.24 14:21:37 | - | 6,298 |
03.10.24 14:21:27 | - | 6,298 |
03.10.24 14:21:26 | - | 6,296 |
03.10.24 14:21:25 | - | 6,296 |
03.10.24 14:21:22 | - | 6,298 |
03.10.24 14:21:21 | - | 6,300 |
03.10.24 14:21:14 | - | 6,306 |