ROLLS ROYCE HLDGS LS 0.20
WKN A1H81L | ISIN GB00B63H8491 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:16:10 | - | 6,322 |
03.10.24 14:15:45 | - | 6,320 |
03.10.24 14:15:43 | - | 6,318 |
03.10.24 14:15:39 | - | 6,320 |
03.10.24 14:15:38 | - | 6,318 |
03.10.24 14:15:37 | - | 6,316 |
03.10.24 14:15:34 | - | 6,320 |
03.10.24 14:15:31 | - | 6,318 |
03.10.24 14:15:18 | - | 6,322 |
03.10.24 14:15:04 | - | 6,320 |
03.10.24 14:14:57 | - | 6,318 |
03.10.24 14:14:23 | - | 6,320 |
03.10.24 14:14:17 | - | 6,320 |
03.10.24 14:14:15 | - | 6,318 |
03.10.24 14:14:13 | - | 6,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:14:12 | - | 6,324 |
03.10.24 14:14:11 | - | 6,324 |
03.10.24 14:14:10 | - | 6,326 |
03.10.24 14:14:09 | - | 6,324 |
03.10.24 14:14:08 | - | 6,326 |
03.10.24 14:13:41 | - | 6,324 |
03.10.24 14:13:40 | - | 6,326 |
03.10.24 14:13:39 | - | 6,328 |
03.10.24 14:13:38 | - | 6,326 |
03.10.24 14:13:37 | - | 6,328 |
03.10.24 14:13:17 | - | 6,324 |
03.10.24 14:13:14 | - | 6,324 |
03.10.24 14:13:01 | - | 6,324 |
03.10.24 14:12:55 | - | 6,324 |
03.10.24 14:12:46 | - | 6,326 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:12:41 | - | 6,326 |
03.10.24 14:12:38 | - | 6,326 |
03.10.24 14:12:32 | - | 6,326 |
03.10.24 14:12:28 | - | 6,326 |
03.10.24 14:12:12 | - | 6,326 |
03.10.24 14:12:11 | - | 6,328 |
03.10.24 14:12:09 | - | 6,330 |
03.10.24 14:12:07 | - | 6,332 |
03.10.24 14:12:02 | - | 6,330 |
03.10.24 14:11:40 | - | 6,330 |
03.10.24 14:11:31 | - | 6,330 |
03.10.24 14:10:44 | - | 6,332 |
03.10.24 14:10:35 | - | 6,332 |
03.10.24 14:10:26 | - | 6,332 |
03.10.24 14:10:24 | - | 6,330 |