ROLLS ROYCE HLDGS LS 0.20
WKN A1H81L | ISIN GB00B63H8491 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:30:44 | - | 6,274 |
03.10.24 14:30:39 | - | 6,274 |
03.10.24 14:30:38 | - | 6,274 |
03.10.24 14:30:32 | - | 6,274 |
03.10.24 14:30:31 | - | 6,272 |
03.10.24 14:30:29 | - | 6,272 |
03.10.24 14:30:27 | - | 6,272 |
03.10.24 14:30:21 | - | 6,274 |
03.10.24 14:29:54 | - | 6,190 |
03.10.24 14:29:53 | - | 6,190 |
03.10.24 14:29:49 | - | 6,190 |
03.10.24 14:29:46 | - | 6,164 |
03.10.24 14:29:05 | - | 6,280 |
03.10.24 14:29:02 | - | 6,278 |
03.10.24 14:28:41 | - | 6,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:28:28 | - | 6,280 |
03.10.24 14:28:24 | - | 6,280 |
03.10.24 14:28:02 | - | 6,278 |
03.10.24 14:27:54 | - | 6,278 |
03.10.24 14:27:53 | - | 6,278 |
03.10.24 14:27:50 | - | 6,278 |
03.10.24 14:27:48 | - | 6,282 |
03.10.24 14:27:46 | - | 6,286 |
03.10.24 14:27:32 | - | 6,286 |
03.10.24 14:26:52 | - | 6,290 |
03.10.24 14:26:49 | - | 6,288 |
03.10.24 14:26:48 | - | 6,286 |
03.10.24 14:26:38 | - | 6,286 |
03.10.24 14:26:30 | - | 6,284 |
03.10.24 14:26:28 | - | 6,284 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:26:26 | - | 6,284 |
03.10.24 14:26:25 | - | 6,284 |
03.10.24 14:26:24 | - | 6,284 |
03.10.24 14:26:23 | - | 6,284 |
03.10.24 14:26:17 | - | 6,284 |
03.10.24 14:26:16 | - | 6,282 |
03.10.24 14:26:15 | - | 6,282 |
03.10.24 14:26:11 | - | 6,284 |
03.10.24 14:25:37 | - | 6,282 |
03.10.24 14:25:16 | - | 6,280 |
03.10.24 14:25:15 | - | 6,282 |
03.10.24 14:25:14 | - | 6,282 |
03.10.24 14:25:03 | - | 6,286 |
03.10.24 14:25:00 | - | 6,286 |
03.10.24 14:24:59 | - | 6,284 |