ROLLS ROYCE HLDGS LS 0.20
WKN A1H81L | ISIN GB00B63H8491 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:23:09 | - | 6,240 |
02.10.24 12:22:50 | - | 6,238 |
02.10.24 12:22:49 | - | 6,236 |
02.10.24 12:22:38 | - | 6,236 |
02.10.24 12:22:04 | - | 6,238 |
02.10.24 12:21:46 | - | 6,240 |
02.10.24 12:21:44 | - | 6,240 |
02.10.24 12:21:38 | - | 6,240 |
02.10.24 12:21:37 | - | 6,240 |
02.10.24 12:21:31 | - | 6,240 |
02.10.24 12:21:23 | - | 6,242 |
02.10.24 12:20:33 | - | 6,244 |
02.10.24 12:20:25 | - | 6,244 |
02.10.24 12:20:08 | - | 6,244 |
02.10.24 12:20:08 | - | 6,244 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:20:04 | - | 6,246 |
02.10.24 12:19:01 | - | 6,244 |
02.10.24 12:18:59 | - | 6,246 |
02.10.24 12:18:43 | - | 6,244 |
02.10.24 12:18:20 | - | 6,246 |
02.10.24 12:18:17 | - | 6,244 |
02.10.24 12:18:10 | - | 6,244 |
02.10.24 12:18:06 | - | 6,242 |
02.10.24 12:17:32 | - | 6,240 |
02.10.24 12:17:31 | - | 6,238 |
02.10.24 12:17:30 | - | 6,240 |
02.10.24 12:17:23 | - | 6,240 |
02.10.24 12:17:20 | - | 6,238 |
02.10.24 12:16:47 | - | 6,234 |
02.10.24 12:16:43 | - | 6,232 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:16:39 | - | 6,230 |
02.10.24 12:16:37 | - | 6,232 |
02.10.24 12:16:10 | - | 6,230 |
02.10.24 12:15:02 | - | 6,228 |
02.10.24 12:15:01 | - | 6,226 |
02.10.24 12:14:47 | - | 6,228 |
02.10.24 12:14:44 | - | 6,226 |
02.10.24 12:14:31 | - | 6,228 |
02.10.24 12:14:20 | - | 6,226 |
02.10.24 12:14:19 | - | 6,226 |
02.10.24 12:14:18 | - | 6,226 |
02.10.24 12:14:12 | - | 6,226 |
02.10.24 12:14:11 | - | 6,224 |
02.10.24 12:14:07 | - | 6,226 |
02.10.24 12:14:06 | - | 6,224 |