ROLLS ROYCE HLDGS LS 0.20
WKN A1H81L | ISIN GB00B63H8491 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:42:58 | - | 6,300 |
02.10.24 09:42:57 | - | 6,304 |
02.10.24 09:42:55 | - | 6,302 |
02.10.24 09:42:49 | - | 6,304 |
02.10.24 09:42:48 | - | 6,302 |
02.10.24 09:42:43 | - | 6,304 |
02.10.24 09:42:39 | - | 6,302 |
02.10.24 09:42:36 | - | 6,304 |
02.10.24 09:42:19 | - | 6,302 |
02.10.24 09:42:18 | - | 6,302 |
02.10.24 09:42:15 | - | 6,302 |
02.10.24 09:42:14 | - | 6,302 |
02.10.24 09:42:01 | - | 6,300 |
02.10.24 09:41:57 | - | 6,300 |
02.10.24 09:41:36 | - | 6,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:41:32 | - | 6,302 |
02.10.24 09:41:29 | - | 6,300 |
02.10.24 09:41:27 | - | 6,298 |
02.10.24 09:41:14 | - | 6,296 |
02.10.24 09:41:13 | - | 6,296 |
02.10.24 09:41:09 | - | 6,296 |
02.10.24 09:41:08 | - | 6,292 |
02.10.24 09:41:05 | - | 6,288 |
02.10.24 09:41:03 | - | 6,288 |
02.10.24 09:40:59 | - | 6,288 |
02.10.24 09:40:32 | - | 6,288 |
02.10.24 09:40:30 | - | 6,286 |
02.10.24 09:40:24 | - | 6,286 |
02.10.24 09:40:22 | - | 6,286 |
02.10.24 09:40:12 | - | 6,286 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:40:09 | - | 6,286 |
02.10.24 09:39:52 | - | 6,290 |
02.10.24 09:39:51 | - | 6,290 |
02.10.24 09:39:28 | - | 6,292 |
02.10.24 09:39:09 | - | 6,290 |
02.10.24 09:39:07 | - | 6,290 |
02.10.24 09:39:00 | - | 6,288 |
02.10.24 09:38:57 | - | 6,288 |
02.10.24 09:38:11 | - | 6,288 |
02.10.24 09:38:06 | - | 6,290 |
02.10.24 09:37:59 | - | 6,288 |
02.10.24 09:37:58 | - | 6,290 |
02.10.24 09:37:41 | - | 6,290 |
02.10.24 09:37:34 | - | 6,288 |
02.10.24 09:37:30 | - | 6,286 |