ROLLS ROYCE HLDGS LS 0.20
WKN A1H81L | ISIN GB00B63H8491 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:46:39 | - | 6,314 |
02.10.24 09:46:22 | - | 6,314 |
02.10.24 09:46:21 | - | 6,312 |
02.10.24 09:46:20 | - | 6,310 |
02.10.24 09:46:02 | - | 6,310 |
02.10.24 09:46:01 | - | 6,310 |
02.10.24 09:45:47 | - | 6,310 |
02.10.24 09:45:46 | - | 6,312 |
02.10.24 09:45:40 | - | 6,312 |
02.10.24 09:45:37 | - | 6,312 |
02.10.24 09:45:36 | - | 6,310 |
02.10.24 09:45:19 | - | 6,308 |
02.10.24 09:44:37 | - | 6,306 |
02.10.24 09:44:35 | - | 6,304 |
02.10.24 09:44:31 | - | 6,306 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:44:26 | - | 6,304 |
02.10.24 09:44:25 | - | 6,306 |
02.10.24 09:44:24 | - | 6,306 |
02.10.24 09:44:17 | - | 6,308 |
02.10.24 09:43:48 | - | 6,306 |
02.10.24 09:43:47 | - | 6,304 |
02.10.24 09:43:44 | - | 6,306 |
02.10.24 09:43:41 | - | 6,304 |
02.10.24 09:43:39 | - | 6,302 |
02.10.24 09:43:38 | - | 6,302 |
02.10.24 09:43:26 | - | 6,300 |
02.10.24 09:43:15 | - | 6,298 |
02.10.24 09:43:13 | - | 6,300 |
02.10.24 09:43:08 | - | 6,300 |
02.10.24 09:43:06 | - | 6,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:42:59 | - | 6,300 |
02.10.24 09:42:58 | - | 6,300 |
02.10.24 09:42:57 | - | 6,304 |
02.10.24 09:42:55 | - | 6,302 |
02.10.24 09:42:49 | - | 6,304 |
02.10.24 09:42:48 | - | 6,302 |
02.10.24 09:42:43 | - | 6,304 |
02.10.24 09:42:39 | - | 6,302 |
02.10.24 09:42:36 | - | 6,304 |
02.10.24 09:42:19 | - | 6,302 |
02.10.24 09:42:18 | - | 6,302 |
02.10.24 09:42:15 | - | 6,302 |
02.10.24 09:42:14 | - | 6,302 |
02.10.24 09:42:01 | - | 6,300 |
02.10.24 09:41:57 | - | 6,300 |