ROLLS ROYCE HLDGS LS 0.20
WKN A1H81L | ISIN GB00B63H8491 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:12:51 | - | 6,222 |
02.10.24 12:12:47 | - | 6,224 |
02.10.24 12:12:46 | - | 6,222 |
02.10.24 12:12:42 | - | 6,222 |
02.10.24 12:12:39 | - | 6,220 |
02.10.24 12:12:19 | - | 6,222 |
02.10.24 12:12:18 | - | 6,220 |
02.10.24 12:12:15 | - | 6,222 |
02.10.24 12:12:03 | - | 6,222 |
02.10.24 12:11:59 | - | 6,222 |
02.10.24 12:11:46 | - | 6,222 |
02.10.24 12:11:20 | - | 6,224 |
02.10.24 12:11:18 | - | 6,222 |
02.10.24 12:11:07 | - | 6,222 |
02.10.24 12:11:05 | - | 6,222 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:10:39 | - | 6,222 |
02.10.24 12:10:38 | - | 6,222 |
02.10.24 12:10:37 | - | 6,222 |
02.10.24 12:10:36 | - | 6,222 |
02.10.24 12:10:35 | - | 6,224 |
02.10.24 12:10:31 | - | 6,226 |
02.10.24 12:10:28 | - | 6,228 |
02.10.24 12:10:27 | - | 6,228 |
02.10.24 12:09:36 | - | 6,230 |
02.10.24 12:09:19 | - | 6,228 |
02.10.24 12:09:18 | - | 6,226 |
02.10.24 12:09:16 | - | 6,226 |
02.10.24 12:09:15 | - | 6,224 |
02.10.24 12:09:05 | - | 6,222 |
02.10.24 12:09:04 | - | 6,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:09:02 | - | 6,220 |
02.10.24 12:08:21 | - | 6,218 |
02.10.24 12:08:13 | - | 6,220 |
02.10.24 12:08:10 | - | 6,224 |
02.10.24 12:07:52 | - | 6,224 |
02.10.24 12:07:46 | - | 6,224 |
02.10.24 12:07:36 | - | 6,226 |
02.10.24 12:07:35 | - | 6,226 |
02.10.24 12:07:34 | - | 6,224 |
02.10.24 12:07:31 | - | 6,224 |
02.10.24 12:07:30 | - | 6,228 |
02.10.24 12:07:22 | - | 6,228 |
02.10.24 12:06:35 | - | 6,228 |
02.10.24 12:05:46 | - | 6,228 |
02.10.24 12:05:42 | - | 6,230 |