ROLLS ROYCE HLDGS LS 0.20
WKN A1H81L | ISIN GB00B63H8491 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:01:01 | - | 6,210 |
02.10.24 14:00:45 | - | 6,214 |
02.10.24 14:00:39 | - | 6,218 |
02.10.24 14:00:34 | - | 6,216 |
02.10.24 14:00:28 | - | 6,218 |
02.10.24 14:00:26 | - | 6,218 |
02.10.24 14:00:25 | - | 6,216 |
02.10.24 14:00:21 | - | 6,218 |
02.10.24 14:00:16 | - | 6,220 |
02.10.24 14:00:09 | - | 6,220 |
02.10.24 14:00:03 | - | 6,220 |
02.10.24 14:00:01 | - | 6,218 |
02.10.24 13:59:53 | - | 6,218 |
02.10.24 13:59:42 | - | 6,216 |
02.10.24 13:59:38 | - | 6,218 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:59:29 | - | 6,216 |
02.10.24 13:59:27 | - | 6,218 |
02.10.24 13:58:32 | - | 6,220 |
02.10.24 13:58:20 | - | 6,218 |
02.10.24 13:58:07 | - | 6,218 |
02.10.24 13:58:06 | - | 6,216 |
02.10.24 13:57:14 | - | 6,214 |
02.10.24 13:57:13 | - | 6,216 |
02.10.24 13:57:10 | - | 6,214 |
02.10.24 13:57:05 | - | 6,214 |
02.10.24 13:55:32 | - | 6,216 |
02.10.24 13:55:30 | - | 6,216 |
02.10.24 13:55:02 | - | 6,216 |
02.10.24 13:55:01 | - | 6,216 |
02.10.24 13:54:58 | - | 6,216 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:54:57 | - | 6,216 |
02.10.24 13:54:32 | - | 6,218 |
02.10.24 13:54:31 | - | 6,218 |
02.10.24 13:53:58 | - | 6,218 |
02.10.24 13:53:46 | - | 6,220 |
02.10.24 13:53:10 | - | 6,220 |
02.10.24 13:52:00 | - | 6,218 |
02.10.24 13:51:59 | - | 6,218 |
02.10.24 13:51:31 | - | 6,222 |
02.10.24 13:51:24 | - | 6,222 |
02.10.24 13:51:18 | - | 6,224 |
02.10.24 13:51:11 | - | 6,222 |
02.10.24 13:51:09 | - | 6,224 |
02.10.24 13:51:08 | - | 6,222 |
02.10.24 13:51:04 | - | 6,224 |