ROLLS ROYCE HLDGS LS 0.20
WKN A1H81L | ISIN GB00B63H8491 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:41:05 | - | 6,288 |
02.10.24 09:41:03 | - | 6,288 |
02.10.24 09:40:59 | - | 6,288 |
02.10.24 09:40:32 | - | 6,288 |
02.10.24 09:40:30 | - | 6,286 |
02.10.24 09:40:24 | - | 6,286 |
02.10.24 09:40:22 | - | 6,286 |
02.10.24 09:40:12 | - | 6,286 |
02.10.24 09:40:09 | - | 6,286 |
02.10.24 09:39:52 | - | 6,290 |
02.10.24 09:39:51 | - | 6,290 |
02.10.24 09:39:28 | - | 6,292 |
02.10.24 09:39:09 | - | 6,290 |
02.10.24 09:39:07 | - | 6,290 |
02.10.24 09:39:00 | - | 6,288 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:38:57 | - | 6,288 |
02.10.24 09:38:11 | - | 6,288 |
02.10.24 09:38:06 | - | 6,290 |
02.10.24 09:37:59 | - | 6,288 |
02.10.24 09:37:58 | - | 6,290 |
02.10.24 09:37:41 | - | 6,290 |
02.10.24 09:37:34 | - | 6,288 |
02.10.24 09:37:30 | - | 6,286 |
02.10.24 09:37:28 | - | 6,286 |
02.10.24 09:37:27 | - | 6,286 |
02.10.24 09:37:26 | - | 6,288 |
02.10.24 09:37:25 | - | 6,288 |
02.10.24 09:37:22 | - | 6,286 |
02.10.24 09:37:21 | - | 6,288 |
02.10.24 09:37:18 | - | 6,288 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:36:43 | - | 6,286 |
02.10.24 09:36:36 | - | 6,288 |
02.10.24 09:36:34 | - | 6,286 |
02.10.24 09:36:28 | - | 6,290 |
02.10.24 09:36:27 | - | 6,288 |
02.10.24 09:36:26 | - | 6,290 |
02.10.24 09:36:21 | - | 6,286 |
02.10.24 09:36:20 | - | 6,286 |
02.10.24 09:36:19 | - | 6,284 |
02.10.24 09:36:14 | - | 6,284 |
02.10.24 09:36:13 | - | 6,286 |
02.10.24 09:36:12 | - | 6,284 |
02.10.24 09:36:07 | - | 6,284 |
02.10.24 09:36:06 | - | 6,282 |
02.10.24 09:35:58 | - | 6,284 |