ROLLS ROYCE HLDGS LS 0.20
WKN A1H81L | ISIN GB00B63H8491 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:49:40 | - | 6,314 |
02.10.24 09:49:39 | - | 6,316 |
02.10.24 09:49:38 | - | 6,314 |
02.10.24 09:49:37 | - | 6,316 |
02.10.24 09:49:36 | - | 6,318 |
02.10.24 09:49:29 | - | 6,320 |
02.10.24 09:49:19 | - | 6,322 |
02.10.24 09:49:18 | - | 6,322 |
02.10.24 09:49:17 | - | 6,324 |
02.10.24 09:49:13 | - | 6,326 |
02.10.24 09:49:10 | - | 6,324 |
02.10.24 09:49:09 | - | 6,326 |
02.10.24 09:49:03 | - | 6,324 |
02.10.24 09:49:01 | - | 6,324 |
02.10.24 09:48:59 | - | 6,324 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:48:53 | - | 6,324 |
02.10.24 09:48:52 | - | 6,322 |
02.10.24 09:48:51 | - | 6,320 |
02.10.24 09:48:49 | - | 6,320 |
02.10.24 09:48:36 | - | 6,318 |
02.10.24 09:48:32 | - | 6,316 |
02.10.24 09:48:30 | - | 6,318 |
02.10.24 09:48:25 | - | 6,316 |
02.10.24 09:48:22 | - | 6,318 |
02.10.24 09:47:46 | - | 6,316 |
02.10.24 09:47:39 | - | 6,314 |
02.10.24 09:47:38 | - | 6,316 |
02.10.24 09:47:25 | - | 6,314 |
02.10.24 09:47:08 | - | 6,316 |
02.10.24 09:47:06 | - | 6,314 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:47:04 | - | 6,316 |
02.10.24 09:47:03 | - | 6,314 |
02.10.24 09:46:58 | - | 6,316 |
02.10.24 09:46:57 | - | 6,314 |
02.10.24 09:46:56 | - | 6,316 |
02.10.24 09:46:54 | - | 6,314 |
02.10.24 09:46:46 | - | 6,316 |
02.10.24 09:46:39 | - | 6,314 |
02.10.24 09:46:22 | - | 6,314 |
02.10.24 09:46:21 | - | 6,312 |
02.10.24 09:46:20 | - | 6,310 |
02.10.24 09:46:02 | - | 6,310 |
02.10.24 09:46:01 | - | 6,310 |
02.10.24 09:45:47 | - | 6,310 |
02.10.24 09:45:46 | - | 6,312 |